Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	250.90	251.74	250.23	250.31	192,758	-0.76(-0.30%)
Dec 30, 2021	251.66	253.14	250.98	251.07	286,927	+0.15(+0.06%)
Dec 29, 2021	250.85	251.36	249.41	250.92	116,208	+0.66(+0.26%)
Dec 28, 2021	253.15	253.29	250.05	250.26	92,241	-2.15(-0.85%)
Dec 27, 2021	249.96	252.54	249.51	252.41	98,276	+2.73(+1.09%)
Dec 23, 2021	248.45	250.19	248.11	249.68	100,632	+2.11(+0.85%)
Dec 22, 2021	245.28	247.66	244.66	247.57	171,513	+1.99(+0.81%)
Dec 21, 2021	241.32	245.58	240.14	245.58	196,430	+6.80(+2.85%)
Dec 20, 2021	238.04	239.13	236.43	238.78	223,485	-2.86(-1.18%)
Dec 17, 2021	239.37	243.98	237.37	241.63	130,205	+1.01(+0.42%)
Dec 16, 2021	246.45	246.46	239.25	240.62	98,496	-4.35(-1.78%)
Dec 15, 2021	240.29	245.26	238.53	244.97	122,969	+4.70(+1.96%)
Dec 14, 2021	241.79	242.26	238.14	240.27	152,165	-4.06(-1.66%)
Dec 13, 2021	245.84	246.11	243.19	244.33	114,920	-1.47(-0.60%)
Dec 10, 2021	247.59	247.83	244.52	245.81	139,311	+0.27(+0.11%)
Dec 09, 2021	250.39	250.79	245.44	245.54	155,711	-5.33(-2.12%)
Dec 08, 2021	248.87	250.95	247.05	250.87	171,278	+3.35(+1.35%)
Dec 07, 2021	245.14	248.50	245.14	247.52	174,366	+7.49(+3.12%)
Dec 06, 2021	240.02	241.36	236.38	240.03	150,116	+0.77(+0.32%)
Dec 03, 2021	245.25	245.65	236.61	239.27	196,206	-4.49(-1.84%)
Dec 02, 2021	239.16	244.71	238.51	243.75	135,232	+4.90(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.