Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.56	62.87	61.76	62.08	2,275,677	-0.18(-0.29%)
Feb 25, 2021	62.75	63.36	61.46	62.26	1,828,893	-0.51(-0.81%)
Feb 24, 2021	62.30	63.24	62.24	62.77	1,512,430	+0.62(+1.00%)
Feb 23, 2021	62.52	62.94	61.91	62.15	2,228,365	-0.15(-0.25%)
Feb 22, 2021	61.82	62.88	61.55	62.31	2,009,779	+0.77(+1.24%)
Feb 19, 2021	61.78	62.16	61.28	61.54	1,835,727	-0.10(-0.16%)
Feb 18, 2021	61.31	62.33	61.16	61.64	2,093,050	+0.37(+0.61%)
Feb 17, 2021	59.79	61.66	59.59	61.27	2,480,902	+1.41(+2.36%)
Feb 16, 2021	60.16	60.19	59.06	59.86	2,846,313	+0.10(+0.17%)
Feb 12, 2021	59.33	60.53	59.03	59.76	2,967,861	+0.20(+0.34%)
Feb 11, 2021	59.25	60.50	57.62	59.56	6,628,844	-3.59(-5.69%)
Feb 10, 2021	63.69	64.32	62.56	63.15	3,653,968	-0.20(-0.32%)
Feb 09, 2021	62.01	63.67	62.01	63.35	2,759,265	+1.41(+2.28%)
Feb 08, 2021	61.98	63.02	61.59	61.93	2,718,331	+1.61(+2.67%)
Feb 05, 2021	60.56	61.21	60.17	60.32	1,829,583	-0.04(-0.06%)
Feb 04, 2021	59.71	60.56	59.57	60.36	1,453,586	+0.68(+1.15%)
Feb 03, 2021	58.74	60.07	58.42	59.67	1,752,385	+1.14(+1.95%)
Feb 02, 2021	58.79	59.03	57.47	58.53	2,225,348	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.