Range Cancer Therapeutics Index (NQ: CNCR )

16.62 +0.17 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.85 29.50 28.84 29.29 3,336 +0.30(+1.03%)
Feb 25, 2021 29.90 29.90 28.95 28.99 4,010 -0.76(-2.56%)
Feb 24, 2021 29.34 29.95 29.34 29.75 3,314 +0.12(+0.42%)
Feb 23, 2021 29.57 29.78 28.54 29.63 27,763 -0.23(-0.78%)
Feb 22, 2021 30.67 30.67 29.83 29.86 7,980 -1.09(-3.52%)
Feb 19, 2021 30.64 31.22 30.64 30.95 8,394 +0.29(+0.94%)
Feb 18, 2021 30.73 30.75 30.29 30.66 6,120 -0.56(-1.79%)
Feb 17, 2021 31.00 31.22 30.65 31.22 9,380 +0.17(+0.55%)
Feb 16, 2021 31.62 31.83 31.05 31.05 15,460 -0.79(-2.48%)
Feb 12, 2021 31.93 32.00 31.81 31.84 4,412 -0.30(-0.94%)
Feb 11, 2021 32.98 32.98 32.06 32.14 25,569 -0.59(-1.81%)
Feb 10, 2021 33.19 33.25 32.24 32.73 18,626 -0.11(-0.34%)
Feb 09, 2021 33.03 33.12 32.79 32.84 12,388 -0.33(-0.98%)
Feb 08, 2021 33.22 33.28 32.82 33.17 4,733 +0.52(+1.59%)
Feb 05, 2021 32.67 32.67 32.33 32.65 2,152 +0.43(+1.35%)
Feb 04, 2021 32.50 32.50 31.88 32.22 11,485 +0.33(+1.02%)
Feb 03, 2021 31.96 32.21 31.89 31.89 5,835 +0.08(+0.26%)
Feb 02, 2021 31.89 31.97 31.67 31.81 10,051 +0.58(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.