Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
38,884.26
USD
+31.99 (+0.08%)
Daily Price
Updated: 4:15 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
31401
31451
30920
30932
5,389,070
-469.60(-1.50%)
Feb 25, 2021
31956
31977
31293
31402
4,538,611
-559.90(-1.75%)
Feb 24, 2021
31500
32010
31423
31962
4,099,389
+424.60(+1.35%)
Feb 23, 2021
31502
31653
31166
31537
4,603,461
+15.60(+0.05%)
Feb 22, 2021
31381
31654
31287
31522
3,863,199
+27.40(+0.09%)
Feb 19, 2021
31504
31648
31469
31494
3,530,654
+1.00(+0.00%)
Feb 18, 2021
31559
31559
31285
31493
3,253,725
-119.70(-0.38%)
Feb 17, 2021
31486
31644
31339
31613
3,431,773
+90.20(+0.29%)
Feb 16, 2021
31472
31609
31444
31523
3,288,601
+64.40(+0.20%)
Feb 12, 2021
31458
31458
31458
31458
2,663,704
+27.70(+0.09%)
Feb 11, 2021
31466
31544
31244
31431
2,796,099
-7.10(-0.02%)
Feb 10, 2021
31428
31511
31223
31438
3,263,047
+62.00(+0.20%)
Feb 09, 2021
31360
31440
31247
31376
3,079,677
-10.00(-0.03%)
Feb 08, 2021
31191
31386
31191
31386
3,218,820
+237.60(+0.76%)
Feb 05, 2021
31094
31252
31083
31148
2,950,013
+92.30(+0.30%)
Feb 04, 2021
30738
31059
30738
31056
3,381,469
+332.30(+1.08%)
Feb 03, 2021
30690
30793
30521
30724
3,054,874
+36.10(+0.12%)
Feb 02, 2021
30277
30840
30277
30688
3,327,606
+475.60(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.