Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.259
8.412
7.910
7.931
630,153
-0.33(-3.96%)
Mar 30, 2021
8.172
8.281
8.092
8.259
143,315
+0.12(+1.43%)
Mar 29, 2021
8.368
8.506
8.135
8.142
119,606
-0.20(-2.36%)
Mar 26, 2021
8.339
8.353
8.092
8.339
160,515
+0.12(+1.42%)
Mar 25, 2021
8.004
8.368
7.880
8.222
331,500
+0.16(+1.99%)
Mar 24, 2021
8.659
8.768
8.026
8.062
399,834
-0.37(-4.40%)
Mar 23, 2021
8.448
8.754
7.924
8.434
359,815
-0.46(-5.16%)
Mar 22, 2021
9.030
9.030
8.826
8.892
84,955
-0.11(-1.21%)
Mar 19, 2021
9.103
9.212
8.733
9.001
295,882
-0.14(-1.51%)
Mar 18, 2021
9.241
9.460
9.067
9.139
282,021
-0.04(-0.48%)
Mar 17, 2021
9.059
9.183
9.001
9.183
90,767
+0.05(+0.56%)
Mar 16, 2021
9.204
9.225
9.060
9.132
105,534
-0.16(-1.70%)
Mar 15, 2021
9.024
9.297
8.974
9.290
106,683
+0.21(+2.29%)
Mar 12, 2021
8.902
9.139
8.902
9.082
125,221
+0.16(+1.77%)
Mar 11, 2021
8.845
8.931
8.716
8.924
90,676
+0.20(+2.30%)
Mar 10, 2021
8.644
8.759
8.543
8.723
170,586
+0.15(+1.76%)
Mar 09, 2021
8.615
8.673
8.486
8.572
137,283
-0.04(-0.50%)
Mar 08, 2021
8.378
8.658
8.378
8.615
144,643
+0.14(+1.69%)
Mar 05, 2021
8.436
8.539
8.174
8.472
182,329
+0.31(+3.78%)
Mar 04, 2021
8.385
8.385
8.149
8.163
128,259
-0.17(-1.98%)
Mar 03, 2021
8.350
8.507
8.299
8.328
71,969
+0.04(+0.43%)
Mar 02, 2021
8.263
8.317
8.149
8.292
38,732
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.