Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.57	76.19	75.57	75.83	257,383	+0.48(+0.64%)
Mar 30, 2021	75.30	75.49	75.03	75.35	284,186	-0.26(-0.34%)
Mar 29, 2021	75.43	75.80	75.09	75.61	310,778	-0.09(-0.11%)
Mar 26, 2021	74.66	75.74	74.56	75.70	310,715	+1.21(+1.62%)
Mar 25, 2021	73.78	74.61	73.44	74.49	321,207	+0.33(+0.45%)
Mar 24, 2021	75.07	75.17	74.16	74.16	271,980	-0.64(-0.86%)
Mar 23, 2021	75.29	75.59	74.67	74.80	347,731	-0.58(-0.77%)
Mar 22, 2021	74.70	75.62	74.70	75.38	269,127	+0.73(+0.97%)
Mar 19, 2021	74.59	74.99	74.12	74.65	258,572	+0.14(+0.19%)
Mar 18, 2021	75.17	75.50	74.39	74.51	610,294	-1.19(-1.58%)
Mar 17, 2021	75.24	75.92	74.88	75.71	536,172	+0.13(+0.18%)
Mar 16, 2021	75.83	76.01	75.32	75.57	353,642	-0.06(-0.08%)
Mar 15, 2021	75.11	75.69	74.78	75.63	512,135	+0.65(+0.87%)
Mar 12, 2021	74.58	75.04	74.40	74.98	278,872	-0.04(-0.05%)
Mar 11, 2021	74.65	75.35	74.58	75.02	541,954	+0.96(+1.29%)
Mar 10, 2021	74.14	74.42	73.87	74.06	367,475	+0.35(+0.48%)
Mar 09, 2021	73.33	74.19	73.33	73.71	1,105,125	+1.24(+1.71%)
Mar 08, 2021	73.10	73.66	72.45	72.47	417,729	-0.44(-0.60%)
Mar 05, 2021	72.31	73.12	70.72	72.91	472,985	+1.30(+1.82%)
Mar 04, 2021	72.54	73.10	70.75	71.61	502,115	-1.10(-1.51%)
Mar 03, 2021	73.88	73.91	72.69	72.70	596,373	-1.31(-1.77%)
Mar 02, 2021	74.83	74.83	73.96	74.01	536,913	-0.68(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.