Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	260.22	264.14	260.22	261.44	894,908	+0.21(+0.08%)
Mar 30, 2021	262.15	264.60	260.35	261.23	969,697	-1.26(-0.48%)
Mar 29, 2021	264.71	268.36	262.24	262.49	1,209,832	-3.00(-1.13%)
Mar 26, 2021	258.63	265.72	258.10	265.49	1,373,719	+9.20(+3.59%)
Mar 25, 2021	256.83	257.75	253.87	256.30	1,450,621	-0.68(-0.27%)
Mar 24, 2021	253.60	259.87	253.35	256.98	842,430	+3.07(+1.21%)
Mar 23, 2021	257.35	257.95	253.08	253.91	1,241,582	-3.82(-1.48%)
Mar 22, 2021	254.33	259.99	252.76	257.73	1,967,566	+3.16(+1.24%)
Mar 19, 2021	249.15	256.11	246.89	254.57	2,630,708	+5.89(+2.37%)
Mar 18, 2021	249.27	251.27	246.86	248.68	803,469	-1.52(-0.61%)
Mar 17, 2021	253.94	254.96	250.01	250.19	796,048	-3.55(-1.40%)
Mar 16, 2021	251.78	254.54	250.22	253.74	703,401	+1.43(+0.57%)
Mar 15, 2021	252.11	252.64	249.79	252.31	780,566	-0.28(-0.11%)
Mar 12, 2021	252.15	254.59	251.57	252.59	802,183	+0.53(+0.21%)
Mar 11, 2021	253.65	255.76	251.66	252.06	907,817	+0.99(+0.39%)
Mar 10, 2021	248.81	254.20	247.38	251.07	872,641	+3.80(+1.54%)
Mar 09, 2021	249.02	250.75	247.14	247.27	805,333	+0.58(+0.24%)
Mar 08, 2021	245.65	250.20	243.60	246.69	1,105,426	+2.83(+1.16%)
Mar 05, 2021	238.59	244.61	236.09	243.86	932,437	+6.83(+2.88%)
Mar 04, 2021	241.78	242.97	234.09	237.03	1,218,163	-5.46(-2.25%)
Mar 03, 2021	242.99	245.57	241.74	242.49	1,291,418	-3.38(-1.38%)
Mar 02, 2021	241.90	246.77	241.62	245.88	1,252,987	+4.45(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.