Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.25	35.52	34.97	35.20	6,443,384	-0.25(-0.70%)
Mar 30, 2021	35.99	36.27	35.36	35.45	9,303,112	-0.44(-1.23%)
Mar 29, 2021	35.17	36.22	35.08	35.89	11,255,503	+0.66(+1.87%)
Mar 26, 2021	34.63	35.32	34.22	35.23	11,324,101	+0.73(+2.12%)
Mar 25, 2021	33.92	34.61	33.47	34.50	6,152,116	+0.85(+2.54%)
Mar 24, 2021	34.18	34.29	33.63	33.64	6,322,315	-0.61(-1.77%)
Mar 23, 2021	34.81	34.88	34.21	34.25	8,707,569	-0.55(-1.59%)
Mar 22, 2021	34.36	34.83	34.29	34.80	8,223,225	+0.36(+1.05%)
Mar 19, 2021	34.29	34.70	33.98	34.44	11,324,782	+0.18(+0.51%)
Mar 18, 2021	34.26	34.54	34.12	34.27	9,168,675	-0.12(-0.36%)
Mar 17, 2021	34.18	34.45	33.85	34.39	7,279,441	+0.30(+0.88%)
Mar 16, 2021	34.00	34.28	33.85	34.09	7,379,780	+0.18(+0.55%)
Mar 15, 2021	33.55	34.19	33.51	33.91	7,864,105	+0.37(+1.10%)
Mar 12, 2021	33.91	33.96	33.27	33.54	10,189,247	-0.32(-0.94%)
Mar 11, 2021	34.33	34.43	33.79	33.85	6,748,434	-0.56(-1.64%)
Mar 10, 2021	34.51	34.59	33.92	34.42	8,348,534	+0.33(+0.97%)
Mar 09, 2021	33.84	34.46	33.45	34.09	10,030,929	+0.40(+1.19%)
Mar 08, 2021	32.95	33.86	32.95	33.69	7,775,888	+0.71(+2.17%)
Mar 05, 2021	32.73	33.29	32.51	32.97	8,681,618	+0.56(+1.72%)
Mar 04, 2021	33.12	33.87	32.01	32.41	12,950,339	-0.67(-2.03%)
Mar 03, 2021	32.31	33.17	32.26	33.09	7,502,247	+0.57(+1.77%)
Mar 02, 2021	32.38	32.78	32.14	32.51	6,217,345	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.