Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.49	86.04	83.30	84.79	578,339	+2.04(+2.47%)
Mar 30, 2021	82.54	83.85	81.81	82.75	377,252	-0.57(-0.68%)
Mar 29, 2021	82.20	83.79	81.05	83.32	833,167	+0.31(+0.37%)
Mar 26, 2021	78.12	83.10	77.87	83.01	612,900	+5.06(+6.49%)
Mar 25, 2021	76.39	78.16	75.31	77.95	313,521	+0.71(+0.92%)
Mar 24, 2021	77.78	79.37	77.20	77.24	379,378	-0.01(-0.01%)
Mar 23, 2021	80.22	80.22	76.81	77.25	363,106	-2.97(-3.70%)
Mar 22, 2021	79.66	80.86	79.30	80.22	290,515	+1.20(+1.52%)
Mar 19, 2021	78.03	79.73	77.22	79.02	922,500	+1.03(+1.32%)
Mar 18, 2021	79.98	80.85	77.91	77.99	483,365	-3.17(-3.91%)
Mar 17, 2021	77.99	81.62	77.86	81.16	797,215	+1.23(+1.54%)
Mar 16, 2021	78.00	80.33	77.84	79.93	618,924	+2.39(+3.08%)
Mar 15, 2021	77.53	77.92	76.51	77.54	432,090	+0.33(+0.43%)
Mar 12, 2021	76.51	77.55	75.30	77.21	746,200	-0.29(-0.37%)
Mar 11, 2021	78.34	78.96	76.98	77.50	688,752	+1.73(+2.28%)
Mar 10, 2021	76.58	77.13	74.66	75.77	840,519	-0.50(-0.66%)
Mar 09, 2021	76.06	77.90	75.73	76.27	769,785	+2.42(+3.28%)
Mar 08, 2021	78.81	78.81	73.45	73.85	1,516,479	-3.76(-4.84%)
Mar 05, 2021	75.26	77.92	73.30	77.61	1,134,800	+3.52(+4.75%)
Mar 04, 2021	77.59	78.30	73.87	74.09	1,444,392	-3.91(-5.01%)
Mar 03, 2021	80.91	81.92	77.98	78.00	764,542	-2.91(-3.60%)
Mar 02, 2021	83.66	83.66	80.77	80.91	1,214,863	-2.42(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.