Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	16538	16602	16496	16571	+140.20(+0.85%)
Mar 30, 2021	16529	16550	16427	16431	-123.80(-0.75%)
Mar 29, 2021	16490	16556	16438	16555	+78.90(+0.48%)
Mar 28, 2021	16412	16521	16412	16476	+170.10(+1.04%)
Mar 25, 2021	16140	16326	16140	16306	+245.80(+1.53%)
Mar 24, 2021	16010	16147	15945	16060	+28.00(+0.17%)
Mar 23, 2021	15995	16126	15968	16032	-145.50(-0.90%)
Mar 22, 2021	16250	16351	16166	16178	-11.60(-0.07%)
Mar 21, 2021	16066	16236	15984	16189	+119.00(+0.74%)
Mar 18, 2021	16186	16186	16022	16070	-217.60(-1.34%)
Mar 17, 2021	16265	16410	16265	16288	+72.00(+0.44%)
Mar 16, 2021	16313	16349	16166	16216	-97.40(-0.60%)
Mar 15, 2021	16254	16341	16245	16313	+63.90(+0.39%)
Mar 14, 2021	16257	16282	16195	16249	-5.90(-0.04%)
Mar 11, 2021	16242	16298	16166	16255	+75.60(+0.47%)
Mar 10, 2021	15947	16216	15947	16180	+267.90(+1.68%)
Mar 09, 2021	15922	15986	15857	15912	+58.60(+0.37%)
Mar 08, 2021	15715	15864	15658	15853	+33.00(+0.21%)
Mar 07, 2021	15943	16075	15816	15820	-35.10(-0.22%)
Mar 04, 2021	15760	15934	15636	15855	-51.20(-0.32%)
Mar 03, 2021	16092	16092	15841	15906	-305.30(-1.88%)
Mar 02, 2021	15992	16212	15884	16212	+264.80(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.