Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	96.36	97.10	95.69	96.92	992,017	+0.44(+0.46%)
Apr 29, 2021	95.80	97.37	95.75	96.48	1,479,864	+1.59(+1.67%)
Apr 28, 2021	96.08	96.34	94.58	94.89	841,423	-1.06(-1.11%)
Apr 27, 2021	95.74	96.56	95.41	95.95	796,863	+0.39(+0.41%)
Apr 26, 2021	96.52	96.55	95.49	95.56	1,062,172	-0.77(-0.79%)
Apr 23, 2021	97.34	97.34	95.89	96.33	1,034,862	-0.60(-0.62%)
Apr 22, 2021	96.99	97.67	96.34	96.93	813,504	-0.11(-0.12%)
Apr 21, 2021	97.36	97.54	96.92	97.04	477,081	-0.11(-0.12%)
Apr 20, 2021	97.30	97.41	95.51	97.16	976,552	+0.04(+0.04%)
Apr 19, 2021	97.11	97.35	96.09	97.12	832,760	+0.27(+0.28%)
Apr 16, 2021	96.98	98.80	96.76	96.85	1,455,265	+0.09(+0.09%)
Apr 15, 2021	96.17	97.38	95.69	96.77	1,119,850	+0.97(+1.01%)
Apr 14, 2021	95.36	96.83	95.36	95.80	975,087	+0.54(+0.56%)
Apr 13, 2021	95.89	96.43	95.15	95.26	968,228	-0.97(-1.00%)
Apr 12, 2021	96.33	96.65	95.89	96.23	1,022,593	-0.10(-0.10%)
Apr 09, 2021	96.18	96.50	95.69	96.33	691,371	+0.31(+0.32%)
Apr 08, 2021	94.71	96.45	94.48	96.02	675,489	+1.73(+1.84%)
Apr 07, 2021	95.57	96.27	94.16	94.29	510,829	-1.14(-1.19%)
Apr 06, 2021	94.87	96.15	94.37	95.43	929,523	-0.19(-0.20%)
Apr 05, 2021	94.91	96.03	94.08	95.62	761,191	+3.32(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.