Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
68.69
69.85
67.77
68.04
1,237,000
+0.58(+0.86%)
Apr 29, 2021
70.25
70.35
67.09
67.46
966,558
-2.95(-4.19%)
Apr 28, 2021
70.40
70.92
70.06
70.41
1,098,061
+0.35(+0.50%)
Apr 27, 2021
70.79
70.79
69.70
70.06
910,027
-0.77(-1.09%)
Apr 26, 2021
72.02
72.08
70.77
70.83
1,686,467
-1.78(-2.45%)
Apr 23, 2021
72.28
72.83
71.81
72.61
1,095,000
+1.58(+2.22%)
Apr 22, 2021
70.57
71.90
70.14
71.03
454,209
+0.53(+0.75%)
Apr 21, 2021
71.67
71.67
69.55
70.50
2,775,373
-1.89(-2.61%)
Apr 20, 2021
73.03
73.32
72.09
72.39
758,834
-1.25(-1.70%)
Apr 19, 2021
73.10
74.20
72.44
73.64
1,206,134
+1.54(+2.14%)
Apr 16, 2021
73.09
73.09
71.29
72.10
1,637,600
-0.74(-1.02%)
Apr 15, 2021
72.43
73.11
72.28
72.84
1,181,794
+1.26(+1.76%)
Apr 14, 2021
72.50
72.99
71.41
71.58
1,478,784
-0.42(-0.58%)
Apr 13, 2021
70.90
72.22
70.46
72.00
1,874,040
+5.09(+7.61%)
Apr 12, 2021
66.05
67.71
66.05
66.91
1,058,915
+1.38(+2.11%)
Apr 09, 2021
64.76
65.92
64.72
65.53
1,369,300
+0.16(+0.24%)
Apr 08, 2021
65.89
65.89
64.91
65.37
572,823
-0.20(-0.31%)
Apr 07, 2021
65.28
65.97
64.61
65.57
946,896
+3.31(+5.32%)
Apr 06, 2021
62.87
63.14
62.13
62.26
588,298
-1.55(-2.43%)
Apr 05, 2021
63.81
64.41
63.34
63.81
1,928,022
+0.43(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.