Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	133.46	133.73	132.89	133.66	6,867,005	+0.27(+0.20%)
Apr 29, 2021	131.74	133.74	131.74	133.39	6,834,494	+1.66(+1.26%)
Apr 28, 2021	132.16	132.39	131.71	131.72	4,983,553	-0.47(-0.35%)
Apr 27, 2021	131.83	132.74	131.40	132.19	5,631,957	+0.45(+0.34%)
Apr 26, 2021	133.66	133.74	131.49	131.74	7,969,804	-1.90(-1.42%)
Apr 23, 2021	132.88	134.07	132.81	133.65	8,019,846	+0.22(+0.16%)
Apr 22, 2021	134.77	135.13	133.19	133.43	6,875,402	-1.46(-1.08%)
Apr 21, 2021	134.48	135.37	134.25	134.89	6,047,490	+0.39(+0.29%)
Apr 20, 2021	133.19	135.43	132.61	134.50	8,531,487	+1.03(+0.77%)
Apr 19, 2021	134.02	134.28	133.37	133.46	6,727,370	-0.86(-0.64%)
Apr 16, 2021	134.59	134.66	133.46	134.32	9,242,613	+0.43(+0.32%)
Apr 15, 2021	133.17	134.19	132.98	133.89	7,574,362	+0.80(+0.60%)
Apr 14, 2021	132.90	133.22	132.23	133.09	7,647,881	-0.05(-0.04%)
Apr 13, 2021	133.55	133.74	132.66	133.14	6,068,266	-0.41(-0.31%)
Apr 12, 2021	133.81	134.10	133.11	133.55	6,531,784	+0.02(+0.01%)
Apr 09, 2021	133.39	133.83	132.51	133.53	7,214,648	+0.07(+0.05%)
Apr 08, 2021	134.17	134.81	133.42	133.46	6,660,826	-0.09(-0.06%)
Apr 07, 2021	134.03	134.46	133.41	133.55	7,101,910	-0.29(-0.21%)
Apr 06, 2021	132.89	134.65	132.33	133.84	10,828,946	+0.64(+0.48%)
Apr 05, 2021	130.61	133.89	130.11	133.20	13,969,320	+3.64(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.