Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.600
9.600
9.600
0
-0.22(-2.24%)
Apr 29, 2021
9.760
9.860
9.510
9.820
83,347
+0.24(+2.51%)
Apr 28, 2021
9.400
9.620
9.150
9.580
131,687
+0.36(+3.90%)
Apr 27, 2021
9.000
9.260
8.940
9.220
50,686
+0.26(+2.90%)
Apr 26, 2021
8.790
9.050
8.786
8.960
53,086
+0.17(+1.93%)
Apr 23, 2021
8.955
8.955
8.760
8.790
25,300
+0.05(+0.57%)
Apr 22, 2021
8.720
8.870
8.620
8.740
32,352
+0.00(+0.00%)
Apr 21, 2021
8.640
8.810
8.570
8.740
34,265
+0.08(+0.87%)
Apr 20, 2021
9.050
9.050
8.630
8.665
41,529
-0.39(-4.25%)
Apr 19, 2021
8.910
9.130
8.910
9.050
58,853
+0.06(+0.67%)
Apr 16, 2021
8.700
9.010
8.660
8.990
43,100
+0.29(+3.33%)
Apr 15, 2021
8.700
8.770
8.530
8.700
24,635
+0.05(+0.58%)
Apr 14, 2021
8.340
8.910
8.340
8.650
44,099
-0.02(-0.23%)
Apr 13, 2021
8.510
8.710
8.430
8.670
41,421
+0.15(+1.76%)
Apr 12, 2021
8.950
8.950
8.500
8.520
49,324
-0.42(-4.70%)
Apr 09, 2021
9.090
9.090
8.850
8.940
28,000
+0.04(+0.45%)
Apr 08, 2021
8.940
8.960
8.840
8.900
28,873
-0.03(-0.34%)
Apr 07, 2021
9.190
9.230
8.880
8.930
39,104
-0.24(-2.62%)
Apr 06, 2021
9.370
9.470
9.130
9.170
69,894
-0.17(-1.82%)
Apr 05, 2021
9.160
9.370
9.100
9.340
40,739
+0.18(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.