Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
38.84
38.91
38.81
38.84
756,800
-0.06(-0.15%)
Apr 29, 2021
38.87
38.94
38.83
38.90
382,571
+0.07(+0.18%)
Apr 28, 2021
38.80
38.85
38.80
38.83
255,561
+0.00(+0.00%)
Apr 27, 2021
38.85
38.89
38.83
38.83
522,748
+0.01(+0.03%)
Apr 26, 2021
38.87
38.95
38.81
38.82
478,657
+0.01(+0.03%)
Apr 23, 2021
38.83
38.85
38.81
38.81
865,300
-0.02(-0.06%)
Apr 22, 2021
38.83
38.88
38.81
38.84
747,965
+0.01(+0.01%)
Apr 21, 2021
38.87
38.90
38.82
38.83
304,112
+0.00(+0.00%)
Apr 20, 2021
38.81
38.85
38.80
38.83
533,730
+0.03(+0.08%)
Apr 19, 2021
38.81
38.88
38.80
38.80
556,125
+0.00(+0.00%)
Apr 16, 2021
38.82
38.85
38.80
38.80
210,100
+0.03(+0.08%)
Apr 15, 2021
38.82
38.85
38.76
38.77
465,977
-0.03(-0.09%)
Apr 14, 2021
38.83
38.88
38.80
38.80
502,454
+0.01(+0.01%)
Apr 13, 2021
38.80
38.87
38.80
38.80
372,868
+0.00(+0.00%)
Apr 12, 2021
38.82
38.83
38.79
38.80
669,218
-0.02(-0.05%)
Apr 09, 2021
38.84
38.90
38.80
38.82
326,900
-0.03(-0.08%)
Apr 08, 2021
38.87
38.88
38.82
38.85
289,693
+0.00(+0.00%)
Apr 07, 2021
38.94
38.95
38.85
38.85
180,047
-0.05(-0.13%)
Apr 06, 2021
38.88
38.95
38.84
38.90
374,259
+0.04(+0.10%)
Apr 05, 2021
38.98
38.98
38.82
38.86
614,172
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.