Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.02	130.76	128.32	128.71	112,189,616	-1.98(-1.51%)
Apr 29, 2021	133.61	134.20	129.68	130.68	154,147,712	-0.10(-0.07%)
Apr 28, 2021	131.50	132.19	130.29	130.78	109,647,328	-0.79(-0.60%)
Apr 27, 2021	132.18	132.57	131.30	131.57	67,390,360	-0.32(-0.24%)
Apr 26, 2021	132.01	132.23	130.76	131.90	68,275,080	+0.39(+0.30%)
Apr 23, 2021	129.39	132.29	129.39	131.51	80,441,848	+2.33(+1.80%)
Apr 22, 2021	130.25	131.34	128.66	129.18	86,325,864	-1.53(-1.17%)
Apr 21, 2021	129.59	130.95	128.55	130.70	70,236,808	+0.38(+0.29%)
Apr 20, 2021	132.19	132.69	129.05	130.32	96,752,208	-1.69(-1.28%)
Apr 19, 2021	130.71	132.63	130.55	132.01	96,192,672	+0.66(+0.51%)
Apr 16, 2021	131.49	131.85	130.49	131.35	86,739,368	-0.33(-0.25%)
Apr 15, 2021	131.02	132.17	130.84	131.68	91,219,904	+2.42(+1.87%)
Apr 14, 2021	132.11	132.17	128.89	129.26	89,027,416	-2.35(-1.79%)
Apr 13, 2021	129.67	131.84	129.17	131.61	93,098,416	+3.12(+2.43%)
Apr 12, 2021	129.74	130.07	127.89	128.49	93,289,536	-1.72(-1.32%)
Apr 09, 2021	127.08	130.25	126.76	130.21	108,969,464	+2.58(+2.02%)
Apr 08, 2021	126.25	127.66	125.83	127.63	90,622,584	+2.41(+1.92%)
Apr 07, 2021	123.19	125.24	122.52	125.22	85,117,272	+1.66(+1.34%)
Apr 06, 2021	123.85	124.47	123.02	123.57	81,831,176	+0.30(+0.25%)
Apr 05, 2021	121.28	123.52	120.49	123.26	90,387,384	+2.84(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.