Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.89	37.09	35.89	36.59	339,300	+0.22(+0.60%)
Apr 29, 2021	35.18	36.65	34.58	36.37	474,467	+1.38(+3.94%)
Apr 28, 2021	32.87	35.46	32.48	34.99	465,430	+1.98(+6.00%)
Apr 27, 2021	33.67	34.12	32.43	33.01	609,494	-0.46(-1.37%)
Apr 26, 2021	31.80	33.63	31.50	33.47	338,985	+1.96(+6.22%)
Apr 23, 2021	30.54	31.57	30.45	31.51	315,000	+0.96(+3.14%)
Apr 22, 2021	29.69	31.30	29.63	30.55	522,184	+0.87(+2.93%)
Apr 21, 2021	28.40	29.97	28.18	29.68	366,103	+1.18(+4.14%)
Apr 20, 2021	29.20	30.00	28.39	28.50	321,220	-1.04(-3.52%)
Apr 19, 2021	29.82	30.40	29.19	29.54	355,716	-0.42(-1.40%)
Apr 16, 2021	31.31	31.32	29.50	29.96	226,100	-1.13(-3.63%)
Apr 15, 2021	30.54	31.40	29.76	31.09	340,133	+0.59(+1.93%)
Apr 14, 2021	30.28	31.79	30.13	30.50	260,156	+0.16(+0.53%)
Apr 13, 2021	29.07	30.34	28.26	30.34	370,147	+0.99(+3.37%)
Apr 12, 2021	30.03	30.03	28.87	29.35	378,010	-0.72(-2.39%)
Apr 09, 2021	30.39	30.61	29.14	30.07	306,200	-0.56(-1.83%)
Apr 08, 2021	29.50	31.54	29.39	30.63	622,459	+1.25(+4.25%)
Apr 07, 2021	30.35	30.89	29.00	29.38	283,177	-1.21(-3.96%)
Apr 06, 2021	31.35	32.35	30.44	30.59	419,772	-0.58(-1.86%)
Apr 05, 2021	32.00	32.32	30.82	31.17	378,827	-0.41(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.