Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.42	50.44	49.69	49.98	4,453,784	-0.46(-0.90%)
Apr 29, 2021	50.33	51.04	49.77	50.44	3,497,507	+0.65(+1.31%)
Apr 28, 2021	50.10	50.23	49.77	49.78	2,416,038	-0.01(-0.02%)
Apr 27, 2021	49.67	49.83	49.47	49.79	2,651,857	+0.15(+0.30%)
Apr 26, 2021	49.77	50.28	49.55	49.64	3,734,117	+0.00(+0.00%)
Apr 23, 2021	49.34	49.83	49.11	49.64	3,013,768	+0.40(+0.81%)
Apr 22, 2021	49.43	49.64	49.15	49.24	4,165,324	-0.52(-1.05%)
Apr 21, 2021	49.05	49.82	48.93	49.77	3,265,662	+0.85(+1.73%)
Apr 20, 2021	49.63	49.65	48.58	48.92	2,701,230	-0.90(-1.81%)
Apr 19, 2021	49.76	49.96	49.57	49.82	3,579,972	+0.10(+0.21%)
Apr 16, 2021	49.56	49.85	49.43	49.72	2,970,766	+0.58(+1.17%)
Apr 15, 2021	49.20	49.24	48.83	49.14	2,326,893	-0.04(-0.08%)
Apr 14, 2021	48.57	49.21	48.50	49.18	2,425,097	+0.54(+1.11%)
Apr 13, 2021	48.44	48.86	48.30	48.64	3,305,337	-0.14(-0.29%)
Apr 12, 2021	48.38	48.90	48.14	48.78	2,936,109	+0.74(+1.55%)
Apr 09, 2021	48.28	48.42	47.77	48.04	3,918,199	+0.14(+0.29%)
Apr 08, 2021	47.75	48.02	47.58	47.90	2,997,143	-0.21(-0.44%)
Apr 07, 2021	48.04	48.31	47.83	48.11	2,035,151	+0.10(+0.21%)
Apr 06, 2021	47.90	48.26	47.73	48.01	2,123,786	+0.15(+0.31%)
Apr 05, 2021	48.17	48.39	47.68	47.86	2,816,561	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.