Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.28	112.26	109.32	110.22	336,351	-1.19(-1.07%)
Apr 29, 2021	111.83	112.49	109.68	111.41	187,603	+0.23(+0.20%)
Apr 28, 2021	113.82	114.46	110.43	111.18	304,691	-2.81(-2.47%)
Apr 27, 2021	113.51	115.37	113.30	114.00	302,684	+0.06(+0.05%)
Apr 26, 2021	114.51	115.16	113.46	113.94	261,655	+0.41(+0.37%)
Apr 23, 2021	112.94	115.67	112.94	113.52	261,584	+0.43(+0.38%)
Apr 22, 2021	111.92	113.84	110.86	113.09	347,034	+2.15(+1.94%)
Apr 21, 2021	111.12	111.71	109.57	110.94	379,200	+0.60(+0.55%)
Apr 20, 2021	111.78	112.55	109.12	110.33	347,193	-2.17(-1.93%)
Apr 19, 2021	115.45	116.36	111.43	112.50	506,838	-2.98(-2.58%)
Apr 16, 2021	113.16	115.61	112.49	115.49	691,445	+3.71(+3.32%)
Apr 15, 2021	111.07	112.02	109.02	111.78	194,770	+1.69(+1.53%)
Apr 14, 2021	109.98	112.31	109.32	110.09	340,029	-0.04(-0.04%)
Apr 13, 2021	111.30	111.30	107.92	110.13	459,695	-1.17(-1.05%)
Apr 12, 2021	110.22	111.46	108.57	111.30	372,428	+1.09(+0.99%)
Apr 09, 2021	109.45	112.01	109.40	110.22	345,975	+0.80(+0.73%)
Apr 08, 2021	108.52	110.67	107.55	109.42	534,286	+1.24(+1.15%)
Apr 07, 2021	108.84	109.08	107.63	108.17	657,575	-0.63(-0.58%)
Apr 06, 2021	107.85	109.84	107.29	108.80	431,436	+0.96(+0.89%)
Apr 05, 2021	107.98	109.09	105.20	107.85	695,729	+1.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.