Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.90	99.05	97.86	98.33	778,960	-0.15(-0.16%)
May 27, 2021	99.00	99.06	98.34	98.48	691,016	+0.31(+0.31%)
May 26, 2021	98.28	98.75	97.66	98.17	602,936	+0.22(+0.22%)
May 25, 2021	98.73	98.73	97.57	97.95	354,408	-0.56(-0.57%)
May 24, 2021	98.58	99.20	98.45	98.52	361,460	+0.20(+0.20%)
May 21, 2021	98.97	99.45	97.91	98.32	491,428	+0.00(+0.00%)
May 20, 2021	97.94	98.75	97.70	98.32	388,156	+0.62(+0.64%)
May 19, 2021	98.34	98.52	96.87	97.69	839,703	-0.88(-0.89%)
May 18, 2021	98.74	99.24	98.34	98.57	451,862	-0.35(-0.36%)
May 17, 2021	98.39	99.27	98.16	98.93	403,155	+0.00(+0.00%)
May 14, 2021	99.17	99.57	98.54	98.93	513,535	-0.07(-0.07%)
May 13, 2021	97.60	99.45	97.52	99.00	417,852	+1.89(+1.95%)
May 12, 2021	99.65	99.78	96.66	97.10	983,774	-3.07(-3.07%)
May 11, 2021	98.89	100.86	97.92	100.17	1,180,273	+0.19(+0.19%)
May 10, 2021	99.96	101.42	99.96	99.98	561,895	+0.43(+0.43%)
May 07, 2021	98.94	100.27	98.73	99.55	671,085	+0.12(+0.13%)
May 06, 2021	99.89	100.27	98.83	99.43	749,753	+0.18(+0.18%)
May 05, 2021	99.61	100.48	97.66	99.24	915,340	-1.04(-1.04%)
May 04, 2021	98.41	100.35	96.70	100.29	1,252,557	+1.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.