Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.31	73.92	73.18	73.37	1,576,309	+0.40(+0.55%)
May 27, 2021	73.49	74.62	72.82	72.97	2,486,400	-0.08(-0.11%)
May 26, 2021	73.67	73.76	72.70	73.05	1,898,115	-0.56(-0.76%)
May 25, 2021	73.92	74.07	73.33	73.61	1,316,220	-0.32(-0.43%)
May 24, 2021	74.18	74.49	73.92	73.93	980,248	-0.12(-0.16%)
May 21, 2021	74.12	74.78	73.60	74.05	1,868,691	+0.10(+0.14%)
May 20, 2021	73.32	74.56	73.18	73.95	2,834,073	+0.86(+1.18%)
May 19, 2021	73.31	73.39	71.98	73.09	2,404,941	-0.20(-0.28%)
May 18, 2021	73.85	74.35	73.25	73.29	1,173,520	-0.69(-0.93%)
May 17, 2021	74.03	74.33	73.44	73.98	1,412,361	+0.25(+0.34%)
May 14, 2021	74.35	75.06	73.67	73.73	1,515,932	-0.20(-0.27%)
May 13, 2021	72.55	74.19	72.36	73.93	2,129,702	+1.28(+1.77%)
May 12, 2021	73.07	74.07	72.33	72.65	3,077,507	-0.26(-0.35%)
May 11, 2021	71.86	72.91	71.06	72.90	2,998,482	+0.57(+0.79%)
May 10, 2021	70.07	72.84	69.75	72.33	3,963,552	+0.00(+0.00%)
May 07, 2021	71.37	72.44	71.29	72.33	3,345,513	+0.39(+0.55%)
May 06, 2021	71.81	72.17	71.51	71.94	2,150,663	+0.48(+0.67%)
May 05, 2021	71.35	71.69	70.58	71.46	2,995,045	+0.08(+0.12%)
May 04, 2021	71.88	72.33	70.72	71.38	3,048,108	-0.66(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.