Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.02	55.02	54.08	54.71	75,461	-0.14(-0.26%)
May 27, 2021	54.68	55.29	54.22	54.85	136,502	+0.57(+1.05%)
May 26, 2021	54.30	54.69	53.38	54.28	97,114	+0.20(+0.37%)
May 25, 2021	55.40	55.75	53.92	54.08	113,410	-1.31(-2.37%)
May 24, 2021	54.69	55.57	54.39	55.39	56,668	+0.80(+1.47%)
May 21, 2021	55.17	55.41	53.74	54.59	69,348	-0.11(-0.20%)
May 20, 2021	55.54	55.54	54.43	54.70	97,905	-0.78(-1.41%)
May 19, 2021	55.69	55.74	54.21	55.48	125,122	+0.11(+0.20%)
May 18, 2021	55.50	55.86	54.03	55.37	90,543	-0.15(-0.27%)
May 17, 2021	56.05	56.05	54.98	55.52	71,073	-0.43(-0.77%)
May 14, 2021	55.37	56.04	54.77	55.95	112,118	+0.83(+1.51%)
May 13, 2021	52.90	55.13	52.90	55.12	86,886	+2.34(+4.43%)
May 12, 2021	53.81	54.25	52.54	52.78	83,046	-1.27(-2.35%)
May 11, 2021	54.71	56.77	53.96	54.05	91,472	-2.50(-4.42%)
May 10, 2021	56.92	56.92	55.42	56.55	141,694	-0.11(-0.19%)
May 07, 2021	56.06	57.15	55.82	56.66	88,835	+0.33(+0.59%)
May 06, 2021	57.42	57.60	54.69	56.33	115,228	-0.79(-1.38%)
May 05, 2021	57.92	59.09	56.91	57.12	151,921	-0.88(-1.52%)
May 04, 2021	56.95	58.30	56.73	58.00	140,770	+0.92(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.