Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
176.75
178.43
176.44
176.55
1,050,249
-0.48(-0.27%)
May 27, 2021
175.76
177.91
175.43
177.03
2,862,269
+0.93(+0.53%)
May 26, 2021
177.11
177.93
175.95
176.10
1,273,178
-1.00(-0.56%)
May 25, 2021
177.74
177.87
176.77
177.10
1,506,028
-0.94(-0.53%)
May 24, 2021
178.20
178.71
177.98
178.04
1,445,147
+0.32(+0.18%)
May 21, 2021
178.07
178.66
176.76
177.72
1,990,950
-0.64(-0.36%)
May 20, 2021
176.11
179.12
176.11
178.36
2,062,742
+2.89(+1.65%)
May 19, 2021
175.29
175.72
174.82
175.47
3,880,989
+0.60(+0.34%)
May 18, 2021
175.00
175.73
174.87
174.87
1,473,683
+0.12(+0.07%)
May 17, 2021
173.79
175.08
173.78
174.75
1,373,521
+1.26(+0.73%)
May 14, 2021
173.59
174.15
173.45
173.49
1,417,833
+0.16(+0.09%)
May 13, 2021
172.06
173.86
171.85
173.33
1,340,506
+1.34(+0.78%)
May 12, 2021
172.00
173.24
171.80
171.99
2,051,693
+0.58(+0.34%)
May 11, 2021
170.93
171.81
169.94
171.41
2,370,572
-0.40(-0.23%)
May 10, 2021
171.79
172.59
171.18
171.81
2,374,828
+1.38(+0.81%)
May 07, 2021
170.00
171.15
169.73
170.43
1,372,397
+0.57(+0.34%)
May 06, 2021
169.52
169.93
168.58
169.86
2,030,781
-0.05(-0.03%)
May 05, 2021
169.30
169.95
168.77
169.91
2,242,910
+1.42(+0.84%)
May 04, 2021
169.54
169.69
168.11
168.49
2,999,506
-1.78(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.