Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 433.78 435.78 432.11 433.95 447,972 +0.42(+0.10%)
Jun 29, 2021 436.18 436.77 432.38 433.53 689,023 -1.85(-0.43%)
Jun 28, 2021 433.31 436.15 429.64 435.38 840,371 +3.10(+0.72%)
Jun 25, 2021 431.96 435.32 429.84 432.28 1,685,384 +0.96(+0.22%)
Jun 24, 2021 431.24 435.02 429.73 431.32 686,322 +2.22(+0.52%)
Jun 23, 2021 427.65 430.42 424.53 429.10 712,874 +2.67(+0.63%)
Jun 22, 2021 427.76 427.87 423.22 426.43 685,827 +0.18(+0.04%)
Jun 21, 2021 415.92 426.82 414.14 426.25 814,739 +11.79(+2.85%)
Jun 18, 2021 417.92 418.79 414.42 414.46 1,464,852 -5.32(-1.27%)
Jun 17, 2021 418.31 422.25 415.18 419.78 799,685 +0.80(+0.19%)
Jun 16, 2021 417.18 426.31 417.18 418.98 1,324,113 +3.39(+0.81%)
Jun 15, 2021 407.01 417.06 405.75 415.59 1,095,540 +9.34(+2.30%)
Jun 14, 2021 411.13 411.13 404.11 406.26 950,966 -3.97(-0.97%)
Jun 11, 2021 413.09 413.09 407.43 410.23 735,048 -1.74(-0.42%)
Jun 10, 2021 413.87 415.63 409.11 411.97 551,493 -1.75(-0.42%)
Jun 09, 2021 414.82 418.36 413.30 413.72 594,518 +0.41(+0.10%)
Jun 08, 2021 406.73 416.60 402.58 413.31 1,232,962 +6.19(+1.52%)
Jun 07, 2021 419.17 419.17 405.99 407.12 1,398,581 -10.11(-2.42%)
Jun 04, 2021 422.02 422.57 415.59 417.23 584,437 -4.23(-1.00%)
Jun 03, 2021 418.97 424.02 418.97 421.45 801,230 +1.71(+0.41%)
Jun 02, 2021 423.92 424.14 418.35 419.74 875,787 -2.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.