Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.72	68.13	67.45	68.05	1,543,101	+0.41(+0.60%)
Jun 29, 2021	68.12	68.47	67.50	67.65	1,386,462	-0.26(-0.38%)
Jun 28, 2021	68.79	69.00	67.65	67.90	1,450,015	-0.83(-1.21%)
Jun 25, 2021	68.55	68.79	67.93	68.73	1,792,278	+0.20(+0.30%)
Jun 24, 2021	67.97	68.70	67.59	68.53	2,031,017	+0.42(+0.61%)
Jun 23, 2021	68.63	68.73	68.11	68.12	1,157,354	-0.35(-0.51%)
Jun 22, 2021	68.19	69.05	67.99	68.47	2,186,177	+0.59(+0.87%)
Jun 21, 2021	67.35	67.92	67.09	67.88	1,725,519	+0.75(+1.11%)
Jun 18, 2021	67.70	67.73	66.60	67.13	3,271,414	-1.03(-1.52%)
Jun 17, 2021	68.86	69.07	67.78	68.16	2,477,323	-0.70(-1.02%)
Jun 16, 2021	69.83	69.93	68.70	68.86	2,103,717	-1.00(-1.43%)
Jun 15, 2021	71.50	71.74	69.80	69.86	1,781,785	-1.50(-2.11%)
Jun 14, 2021	71.18	71.50	70.57	71.36	1,305,051	-0.02(-0.03%)
Jun 11, 2021	71.17	71.41	70.68	71.38	1,416,719	+0.40(+0.56%)
Jun 10, 2021	71.58	71.64	70.97	70.99	1,288,938	-0.42(-0.59%)
Jun 09, 2021	71.94	71.96	71.32	71.41	1,534,241	-0.85(-1.17%)
Jun 08, 2021	72.18	72.42	71.52	72.26	2,026,309	-0.01(-0.01%)
Jun 07, 2021	72.49	72.86	71.64	72.27	1,518,992	-0.30(-0.41%)
Jun 04, 2021	73.13	73.37	72.27	72.56	1,583,579	-0.48(-0.66%)
Jun 03, 2021	73.79	73.98	72.19	73.04	2,315,422	-1.01(-1.37%)
Jun 02, 2021	74.27	74.72	73.50	74.06	2,060,686	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.