Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.90	50.53	48.97	49.15	135,735	-0.84(-1.68%)
Jun 29, 2021	50.41	50.91	49.78	49.99	101,879	-0.14(-0.28%)
Jun 28, 2021	51.51	51.85	49.97	50.13	86,242	-1.27(-2.47%)
Jun 25, 2021	51.58	52.15	51.24	51.40	272,981	-0.12(-0.23%)
Jun 24, 2021	51.11	51.54	50.42	51.52	52,817	+0.77(+1.52%)
Jun 23, 2021	51.08	51.50	50.65	50.75	92,300	-0.29(-0.57%)
Jun 22, 2021	50.80	51.33	50.06	51.04	71,833	+0.37(+0.73%)
Jun 21, 2021	49.61	50.77	49.46	50.67	74,001	+1.48(+3.01%)
Jun 18, 2021	50.05	50.25	48.90	49.19	232,643	-1.55(-3.05%)
Jun 17, 2021	51.08	51.08	50.50	50.74	101,136	-0.43(-0.84%)
Jun 16, 2021	51.55	51.55	50.41	51.17	89,187	-0.62(-1.20%)
Jun 15, 2021	51.64	52.41	51.00	51.79	79,026	+0.38(+0.74%)
Jun 14, 2021	52.93	52.98	50.78	51.41	148,543	-1.39(-2.63%)
Jun 11, 2021	52.63	52.91	52.14	52.80	61,111	+0.41(+0.78%)
Jun 10, 2021	52.37	52.77	51.64	52.39	123,659	+0.11(+0.21%)
Jun 09, 2021	52.71	52.87	52.10	52.28	140,064	-0.44(-0.83%)
Jun 08, 2021	52.92	53.01	52.20	52.72	126,410	-0.04(-0.08%)
Jun 07, 2021	53.28	53.67	52.61	52.76	101,696	-0.57(-1.07%)
Jun 04, 2021	53.15	53.73	52.16	53.33	88,183	+0.12(+0.23%)
Jun 03, 2021	52.44	53.38	51.53	53.21	128,952	+0.61(+1.16%)
Jun 02, 2021	53.84	53.84	52.12	52.60	107,108	-0.99(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.