Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.06	19.34	18.88	18.99	285,762	-0.19(-0.99%)
Jun 29, 2021	19.46	19.47	18.89	19.18	212,447	-0.29(-1.49%)
Jun 28, 2021	19.69	19.84	19.01	19.47	183,604	-0.22(-1.12%)
Jun 25, 2021	18.49	20.06	18.44	19.69	842,856	+1.06(+5.69%)
Jun 24, 2021	17.40	18.69	17.35	18.63	468,340	+1.93(+11.56%)
Jun 23, 2021	16.00	16.70	15.98	16.70	180,033	+0.70(+4.37%)
Jun 22, 2021	15.74	16.05	15.74	16.00	135,101	+0.04(+0.25%)
Jun 21, 2021	16.00	16.09	15.79	15.96	141,421	+0.03(+0.19%)
Jun 18, 2021	16.30	16.30	15.73	15.93	233,652	-0.44(-2.69%)
Jun 17, 2021	16.23	16.54	16.15	16.37	188,199	+0.05(+0.31%)
Jun 16, 2021	16.57	16.57	16.12	16.32	80,718	-0.11(-0.67%)
Jun 15, 2021	16.58	16.65	16.25	16.43	103,235	-0.10(-0.60%)
Jun 14, 2021	17.14	17.14	16.42	16.53	174,785	-0.41(-2.42%)
Jun 11, 2021	16.45	16.96	16.41	16.94	157,499	+0.63(+3.86%)
Jun 10, 2021	16.20	16.46	16.02	16.31	89,162	+0.16(+0.99%)
Jun 09, 2021	16.44	16.46	16.12	16.15	81,894	-0.26(-1.58%)
Jun 08, 2021	16.80	16.90	16.15	16.41	102,834	-0.25(-1.50%)
Jun 07, 2021	16.00	16.74	16.00	16.66	157,081	+0.64(+4.00%)
Jun 04, 2021	15.72	16.11	15.55	16.02	92,422	+0.42(+2.69%)
Jun 03, 2021	16.00	16.14	15.58	15.60	156,106	-0.46(-2.86%)
Jun 02, 2021	15.50	16.09	15.30	16.06	166,944	+0.57(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.