Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
20156
20182
20094
20166
0
+0.00(+0.00%)
Jun 29, 2021
20156
20182
20094
20166
0
+20.40(+0.10%)
Jun 28, 2021
20274
20274
20114
20145
0
-85.10(-0.42%)
Jun 25, 2021
20231
20240
20146
20230
0
+0.00(+0.00%)
Jun 24, 2021
20231
20240
20146
20230
0
+65.90(+0.33%)
Jun 23, 2021
20226
20226
20155
20164
0
-36.30(-0.18%)
Jun 22, 2021
20189
20244
20110
20201
0
+44.30(+0.22%)
Jun 21, 2021
20067
20223
20014
20156
0
+156.80(+0.78%)
Jun 18, 2021
20025
20123
19978
20000
0
+0.00(+0.00%)
Jun 17, 2021
20025
20123
19978
20000
0
-231.40(-1.14%)
Jun 16, 2021
20232
20295
20195
20231
0
-0.30(-0.00%)
Jun 15, 2021
20203
20270
20198
20231
0
+73.60(+0.37%)
Jun 14, 2021
20119
20164
20102
20158
0
+19.40(+0.10%)
Jun 11, 2021
20099
20156
20075
20138
0
+0.00(+0.00%)
Jun 10, 2021
20099
20156
20075
20138
0
+136.00(+0.68%)
Jun 09, 2021
20046
20047
19961
20002
0
-63.60(-0.32%)
Jun 08, 2021
20053
20106
20007
20066
0
+30.60(+0.15%)
Jun 07, 2021
20054
20067
19995
20035
0
+6.10(+0.03%)
Jun 04, 2021
20028
20050
19973
20029
0
+0.00(+0.00%)
Jun 03, 2021
20028
20050
19973
20029
0
+58.00(+0.29%)
Jun 02, 2021
20043
20043
19940
19971
0
-4.80(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.