Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	185.86	185.93	182.50	182.94	289,314	-3.24(-1.74%)
Aug 30, 2021	186.43	187.63	184.48	186.18	185,225	+0.53(+0.29%)
Aug 27, 2021	185.28	186.62	184.71	185.65	376,344	+0.91(+0.49%)
Aug 26, 2021	183.21	184.91	180.65	184.74	500,910	+1.63(+0.89%)
Aug 25, 2021	181.20	183.57	180.35	183.11	279,405	+2.66(+1.47%)
Aug 24, 2021	180.13	181.78	179.44	180.45	336,230	+0.88(+0.49%)
Aug 23, 2021	182.12	182.50	177.49	179.57	259,982	-0.88(-0.49%)
Aug 20, 2021	177.83	180.87	176.97	180.45	579,882	+2.42(+1.36%)
Aug 19, 2021	173.65	179.27	172.28	178.03	838,222	+1.58(+0.90%)
Aug 18, 2021	175.85	178.66	175.47	176.45	685,497	-0.69(-0.39%)
Aug 17, 2021	177.28	178.72	175.31	177.14	395,283	-1.85(-1.03%)
Aug 16, 2021	176.79	179.71	175.70	178.99	819,165	+0.91(+0.51%)
Aug 13, 2021	182.69	183.00	176.76	178.08	512,778	-4.38(-2.40%)
Aug 12, 2021	190.35	191.28	180.95	182.46	958,602	-9.43(-4.91%)
Aug 11, 2021	193.62	194.07	189.98	191.89	678,957	+0.14(+0.07%)
Aug 10, 2021	191.04	192.74	189.81	191.75	438,514	+0.74(+0.39%)
Aug 09, 2021	193.07	193.84	189.71	191.01	523,430	-2.38(-1.23%)
Aug 06, 2021	193.89	195.50	192.67	193.39	454,996	-0.39(-0.20%)
Aug 05, 2021	193.71	196.49	193.27	193.78	426,658	+0.79(+0.41%)
Aug 04, 2021	193.02	194.87	192.10	192.99	277,293	-1.01(-0.52%)
Aug 03, 2021	191.71	194.15	188.80	194.00	464,244	+3.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.