Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	244.07	244.07	243.04	243.41	68,530	-0.64(-0.26%)
Aug 30, 2021	244.14	244.96	243.46	244.05	65,394	+0.75(+0.31%)
Aug 27, 2021	241.27	243.83	241.27	243.30	78,279	+2.69(+1.12%)
Aug 26, 2021	241.92	242.53	240.37	240.61	85,405	-1.45(-0.60%)
Aug 25, 2021	240.94	242.39	240.66	242.07	62,162	+1.33(+0.55%)
Aug 24, 2021	239.64	240.85	239.64	240.73	67,568	+2.13(+0.89%)
Aug 23, 2021	237.55	238.93	237.41	238.60	62,903	+2.24(+0.95%)
Aug 20, 2021	234.67	236.37	234.32	236.37	94,768	+2.23(+0.95%)
Aug 19, 2021	232.53	235.14	231.54	234.14	92,284	+0.43(+0.18%)
Aug 18, 2021	235.84	236.15	233.60	233.71	74,015	-2.19(-0.93%)
Aug 17, 2021	235.80	235.91	234.06	235.90	76,719	-0.97(-0.41%)
Aug 16, 2021	237.46	237.46	235.29	236.87	74,568	-1.10(-0.46%)
Aug 13, 2021	238.70	238.70	237.56	237.97	70,446	-0.39(-0.16%)
Aug 12, 2021	237.38	238.39	237.00	238.36	56,067	+0.92(+0.39%)
Aug 11, 2021	237.82	237.82	235.74	237.44	60,197	+0.44(+0.19%)
Aug 10, 2021	238.81	239.18	236.90	236.99	73,686	-1.49(-0.63%)
Aug 09, 2021	238.41	238.85	237.01	238.49	118,728	-0.11(-0.05%)
Aug 06, 2021	239.68	239.94	237.65	238.59	73,567	-1.04(-0.43%)
Aug 05, 2021	238.27	239.63	237.01	239.63	67,635	+1.64(+0.69%)
Aug 04, 2021	237.49	238.44	236.51	237.99	100,534	+0.22(+0.09%)
Aug 03, 2021	237.11	237.87	235.41	237.78	76,418	+1.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.