Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.25	105.84	104.38	104.39	632,932	-0.41(-0.39%)
Sep 29, 2021	105.84	106.09	104.75	104.80	394,829	-0.55(-0.52%)
Sep 28, 2021	105.75	106.57	105.19	105.35	425,569	-1.64(-1.54%)
Sep 27, 2021	108.33	108.44	105.77	106.99	385,314	-1.70(-1.56%)
Sep 24, 2021	106.89	108.79	106.63	108.69	534,375	+1.37(+1.28%)
Sep 23, 2021	111.36	111.42	107.20	107.32	595,977	-2.66(-2.42%)
Sep 22, 2021	109.90	110.89	109.64	109.99	401,053	+0.08(+0.08%)
Sep 21, 2021	109.88	111.06	109.53	109.90	356,345	+0.61(+0.56%)
Sep 20, 2021	109.43	109.79	108.01	109.29	363,439	-1.52(-1.37%)
Sep 17, 2021	110.98	111.81	110.63	110.81	500,313	-0.77(-0.69%)
Sep 16, 2021	112.36	112.44	111.45	111.58	297,504	-0.86(-0.76%)
Sep 15, 2021	111.97	112.68	111.52	112.44	461,035	+0.49(+0.44%)
Sep 14, 2021	112.65	113.22	111.89	111.94	401,766	-0.68(-0.60%)
Sep 13, 2021	112.86	113.55	112.29	112.62	241,279	+0.53(+0.47%)
Sep 10, 2021	112.37	112.77	112.05	112.09	402,703	+0.11(+0.10%)
Sep 09, 2021	112.52	112.62	111.77	111.98	399,741	-0.67(-0.60%)
Sep 08, 2021	110.94	112.92	110.85	112.65	474,663	+1.43(+1.28%)
Sep 07, 2021	112.42	112.42	111.20	111.23	331,051	-1.03(-0.92%)
Sep 03, 2021	111.98	112.83	111.85	112.26	357,613	-0.61(-0.54%)
Sep 02, 2021	113.38	113.69	112.82	112.86	570,726	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.