Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.00	39.18	38.04	38.09	8,234,008	-0.86(-2.20%)
Sep 29, 2021	38.12	39.22	38.12	38.94	9,079,235	+0.78(+2.05%)
Sep 28, 2021	37.96	38.63	37.89	38.16	8,207,643	+0.30(+0.80%)
Sep 27, 2021	37.68	38.67	37.65	37.86	8,058,565	+0.20(+0.53%)
Sep 24, 2021	37.91	38.58	37.63	37.66	7,526,434	-0.19(-0.50%)
Sep 23, 2021	37.90	38.18	37.55	37.85	7,687,453	+0.08(+0.20%)
Sep 22, 2021	38.32	38.32	37.69	37.77	6,534,658	-0.33(-0.87%)
Sep 21, 2021	38.23	38.57	37.91	38.10	6,892,579	+0.04(+0.10%)
Sep 20, 2021	38.15	38.78	37.83	38.07	8,437,505	-0.50(-1.29%)
Sep 17, 2021	38.39	39.01	38.29	38.57	27,697,154	+0.07(+0.17%)
Sep 16, 2021	38.77	39.35	38.25	38.50	10,728,150	-0.22(-0.56%)
Sep 15, 2021	39.32	39.79	38.69	38.72	11,186,826	-0.65(-1.65%)
Sep 14, 2021	40.51	40.58	39.20	39.37	12,040,158	-1.03(-2.54%)
Sep 13, 2021	40.32	41.05	40.17	40.39	9,908,921	+0.20(+0.49%)
Sep 10, 2021	42.13	42.26	39.49	40.20	26,806,946	-3.26(-7.50%)
Sep 09, 2021	43.38	43.68	42.59	43.45	10,424,784	-0.15(-0.35%)
Sep 08, 2021	43.46	44.20	43.19	43.61	8,862,804	+0.28(+0.65%)
Sep 07, 2021	44.04	44.08	43.26	43.32	8,180,359	-0.62(-1.41%)
Sep 03, 2021	44.32	44.50	43.88	43.94	5,796,642	-0.62(-1.40%)
Sep 02, 2021	43.32	45.21	43.20	44.57	12,839,406	+1.48(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.