Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.41	37.25	35.41	36.06	227,572	-0.45(-1.24%)
Sep 29, 2021	35.52	36.59	35.15	36.51	227,545	+1.18(+3.34%)
Sep 28, 2021	36.71	36.95	35.23	35.33	162,082	-1.54(-4.17%)
Sep 27, 2021	36.97	38.36	36.85	36.87	257,313	+0.09(+0.26%)
Sep 24, 2021	37.31	37.31	36.41	36.78	227,794	-0.56(-1.49%)
Sep 23, 2021	38.03	39.05	37.21	37.33	261,016	-0.62(-1.64%)
Sep 22, 2021	38.68	38.96	37.50	37.95	185,228	-0.70(-1.81%)
Sep 21, 2021	37.57	38.69	37.42	38.65	292,421	+0.88(+2.32%)
Sep 20, 2021	37.37	39.58	37.26	37.78	634,885	-0.67(-1.74%)
Sep 17, 2021	35.13	38.56	35.03	38.44	1,705,347	+3.93(+11.39%)
Sep 16, 2021	32.87	34.78	32.61	34.51	546,912	+1.64(+4.99%)
Sep 15, 2021	33.64	34.12	31.35	32.87	610,156	-0.89(-2.63%)
Sep 14, 2021	33.48	34.03	32.58	33.76	734,077	+0.39(+1.16%)
Sep 13, 2021	36.58	36.64	33.21	33.37	1,023,152	-3.39(-9.21%)
Sep 10, 2021	37.20	38.27	36.02	36.76	575,357	-0.21(-0.56%)
Sep 09, 2021	42.52	42.72	36.86	36.96	1,096,665	-7.60(-17.05%)
Sep 08, 2021	45.45	46.06	44.48	44.56	172,186	-0.77(-1.71%)
Sep 07, 2021	43.95	45.86	43.60	45.34	301,024	+1.48(+3.38%)
Sep 03, 2021	43.69	44.25	43.56	43.86	148,925	-0.01(-0.02%)
Sep 02, 2021	44.16	44.32	43.81	43.87	110,956	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.