Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.87	72.24	71.36	72.12	8,624,233	+0.27(+0.38%)
Apr 29, 2021	71.74	72.36	71.33	71.85	5,974,310	+0.12(+0.17%)
Apr 28, 2021	71.88	72.06	71.30	71.73	5,934,759	-0.18(-0.25%)
Apr 27, 2021	72.51	72.72	71.72	71.91	6,309,894	-0.60(-0.83%)
Apr 26, 2021	72.94	73.14	72.15	72.51	7,979,449	-0.29(-0.40%)
Apr 23, 2021	72.75	73.16	72.42	72.80	6,486,284	-0.07(-0.10%)
Apr 22, 2021	72.76	73.79	72.60	72.87	8,878,915	+0.33(+0.45%)
Apr 21, 2021	75.26	75.54	72.29	72.55	9,202,970	-2.38(-3.18%)
Apr 20, 2021	74.12	75.33	74.09	74.93	7,728,982	+0.69(+0.93%)
Apr 19, 2021	75.37	75.71	74.08	74.24	8,229,897	-1.07(-1.42%)
Apr 16, 2021	75.12	75.75	74.67	75.31	16,254,239	+0.71(+0.95%)
Apr 15, 2021	73.70	74.69	73.53	74.61	5,387,037	+0.98(+1.33%)
Apr 14, 2021	73.08	73.72	72.93	73.63	4,812,866	+0.08(+0.11%)
Apr 13, 2021	71.91	73.69	71.88	73.54	6,790,802	+1.30(+1.80%)
Apr 12, 2021	72.37	72.85	71.84	72.24	6,505,015	-0.28(-0.38%)
Apr 09, 2021	72.48	72.74	72.22	72.52	5,341,058	+0.17(+0.23%)
Apr 08, 2021	72.30	72.96	72.06	72.35	8,011,599	+0.33(+0.45%)
Apr 07, 2021	72.21	72.63	71.44	72.03	7,266,355	-0.14(-0.19%)
Apr 06, 2021	71.25	72.34	70.67	72.17	7,061,394	+0.73(+1.02%)
Apr 05, 2021	71.22	72.10	71.22	71.44	7,876,089	+0.94(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.