Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.340	4.428	4.230	4.290	1,862,500	-0.15(-3.38%)
Apr 29, 2021	4.550	4.570	4.300	4.440	1,766,771	+0.01(+0.23%)
Apr 28, 2021	4.120	4.500	4.050	4.430	2,563,893	+0.24(+5.73%)
Apr 27, 2021	4.520	4.550	4.050	4.190	3,421,951	-0.33(-7.30%)
Apr 26, 2021	4.450	4.580	4.410	4.520	1,357,240	+0.05(+1.12%)
Apr 23, 2021	4.400	4.545	4.360	4.470	1,113,700	+0.08(+1.82%)
Apr 22, 2021	4.510	4.520	4.370	4.390	1,204,255	-0.10(-2.23%)
Apr 21, 2021	4.280	4.490	4.210	4.490	1,283,249	+0.13(+2.98%)
Apr 20, 2021	4.720	4.750	4.350	4.360	2,674,631	-0.39(-8.21%)
Apr 19, 2021	4.750	4.830	4.700	4.750	900,396	-0.02(-0.42%)
Apr 16, 2021	4.900	4.950	4.755	4.770	997,100	-0.08(-1.65%)
Apr 15, 2021	5.010	5.060	4.810	4.850	1,262,657	-0.12(-2.41%)
Apr 14, 2021	4.740	5.095	4.740	4.970	2,277,514	+0.29(+6.20%)
Apr 13, 2021	4.760	4.820	4.630	4.680	1,297,928	-0.10(-2.09%)
Apr 12, 2021	4.940	4.990	4.750	4.780	1,304,744	-0.06(-1.24%)
Apr 09, 2021	4.930	5.000	4.840	4.840	1,163,400	-0.08(-1.63%)
Apr 08, 2021	5.000	5.030	4.850	4.920	1,647,231	-0.12(-2.38%)
Apr 07, 2021	5.090	5.125	4.955	5.040	1,487,013	+0.00(+0.00%)
Apr 06, 2021	5.020	5.215	5.000	5.040	1,004,604	+0.06(+1.20%)
Apr 05, 2021	5.270	5.280	4.925	4.980	1,493,491	-0.30(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.