Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.240	4.270	4.070	4.150	1,460,696	-0.14(-3.26%)
Jul 29, 2021	4.150	4.320	4.090	4.290	2,331,839	+0.18(+4.38%)
Jul 28, 2021	4.060	4.160	3.880	4.110	4,196,389	-0.04(-0.96%)
Jul 27, 2021	4.425	4.425	4.100	4.150	4,076,821	-0.46(-9.98%)
Jul 26, 2021	4.455	4.745	4.455	4.610	1,875,721	+0.20(+4.54%)
Jul 23, 2021	4.560	4.560	4.350	4.410	1,072,905	-0.13(-2.86%)
Jul 22, 2021	4.680	4.680	4.480	4.540	1,891,351	-0.11(-2.37%)
Jul 21, 2021	4.440	4.700	4.420	4.650	2,710,674	+0.35(+8.14%)
Jul 20, 2021	4.170	4.410	4.100	4.300	2,582,028	+0.13(+3.12%)
Jul 19, 2021	4.220	4.310	4.065	4.170	2,997,995	-0.28(-6.29%)
Jul 16, 2021	4.525	4.615	4.370	4.450	3,380,328	-0.22(-4.71%)
Jul 15, 2021	4.750	4.900	4.600	4.670	2,200,064	-0.17(-3.51%)
Jul 14, 2021	5.180	5.260	4.780	4.840	2,061,803	-0.24(-4.72%)
Jul 13, 2021	5.160	5.210	5.040	5.080	1,140,294	-0.14(-2.68%)
Jul 12, 2021	5.180	5.250	5.020	5.220	1,016,906	+0.00(+0.00%)
Jul 09, 2021	5.290	5.380	5.210	5.220	1,745,893	+0.06(+1.16%)
Jul 08, 2021	5.070	5.225	5.000	5.160	1,519,322	-0.06(-1.15%)
Jul 07, 2021	5.350	5.480	5.145	5.220	1,478,234	-0.19(-3.51%)
Jul 06, 2021	5.670	5.670	5.355	5.410	2,156,357	-0.26(-4.59%)
Jul 02, 2021	5.810	5.830	5.610	5.670	1,106,712	-0.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.