Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.262
8.415
7.913
7.935
629,900
-0.33(-3.96%)
Mar 30, 2021
8.175
8.284
8.095
8.262
143,257
+0.12(+1.43%)
Mar 29, 2021
8.371
8.510
8.138
8.146
119,558
-0.20(-2.36%)
Mar 26, 2021
8.342
8.357
8.095
8.342
160,451
+0.12(+1.42%)
Mar 25, 2021
8.007
8.371
7.884
8.226
331,367
+0.16(+1.99%)
Mar 24, 2021
8.663
8.772
8.029
8.066
399,673
-0.37(-4.40%)
Mar 23, 2021
8.451
8.757
7.927
8.437
359,670
-0.46(-5.16%)
Mar 22, 2021
9.034
9.034
8.830
8.896
84,921
-0.11(-1.21%)
Mar 19, 2021
9.107
9.216
8.737
9.005
295,763
-0.14(-1.51%)
Mar 18, 2021
9.245
9.463
9.070
9.143
281,908
-0.04(-0.48%)
Mar 17, 2021
9.063
9.187
9.005
9.187
90,730
+0.05(+0.56%)
Mar 16, 2021
9.208
9.229
9.064
9.136
105,491
-0.16(-1.70%)
Mar 15, 2021
9.028
9.301
8.978
9.294
106,640
+0.21(+2.29%)
Mar 12, 2021
8.906
9.143
8.906
9.085
125,171
+0.16(+1.77%)
Mar 11, 2021
8.848
8.935
8.719
8.927
90,639
+0.20(+2.30%)
Mar 10, 2021
8.647
8.762
8.547
8.726
170,518
+0.15(+1.76%)
Mar 09, 2021
8.619
8.676
8.489
8.576
137,228
-0.04(-0.50%)
Mar 08, 2021
8.382
8.662
8.382
8.619
144,585
+0.14(+1.69%)
Mar 05, 2021
8.439
8.542
8.177
8.475
182,256
+0.31(+3.78%)
Mar 04, 2021
8.389
8.389
8.152
8.166
128,207
-0.17(-1.98%)
Mar 03, 2021
8.353
8.511
8.303
8.331
71,940
+0.04(+0.43%)
Mar 02, 2021
8.267
8.320
8.152
8.295
38,716
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.