Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.05 10.27 10.05 10.25 102,038 +0.19(+1.87%)
Aug 30, 2021 10.10 10.15 9.973 10.06 75,330 -0.01(-0.14%)
Aug 27, 2021 9.915 10.12 9.915 10.07 140,198 +0.18(+1.83%)
Aug 26, 2021 9.734 9.901 9.727 9.894 155,740 +0.12(+1.19%)
Aug 25, 2021 9.814 9.872 9.763 9.777 126,516 -0.01(-0.15%)
Aug 24, 2021 9.865 9.908 9.785 9.792 188,409 +0.01(+0.07%)
Aug 23, 2021 9.850 10.01 9.785 9.785 108,224 -0.03(-0.30%)
Aug 20, 2021 9.872 9.886 9.719 9.814 343,617 -0.13(-1.31%)
Aug 19, 2021 9.872 9.944 9.734 9.944 87,384 +0.01(+0.15%)
Aug 18, 2021 9.886 10.08 9.886 9.930 80,245 -0.04(-0.44%)
Aug 17, 2021 9.886 9.886 9.839 9.973 62,982 +0.04(+0.44%)
Aug 16, 2021 10.08 10.10 9.879 9.930 96,416 -0.19(-1.86%)
Aug 13, 2021 10.14 10.29 10.03 10.12 75,068 +0.00(+0.00%)
Aug 12, 2021 10.03 10.18 9.961 10.12 138,893 +0.18(+1.80%)
Aug 11, 2021 10.00 10.00 9.518 9.940 130,291 -0.06(-0.57%)
Aug 10, 2021 9.961 10.00 9.911 9.997 93,350 +0.13(+1.30%)
Aug 09, 2021 9.868 9.897 9.697 9.868 139,880 +0.05(+0.51%)
Aug 06, 2021 9.397 9.933 9.397 9.818 187,995 +0.49(+5.29%)
Aug 05, 2021 9.047 9.347 9.047 9.325 49,346 +0.26(+2.92%)
Aug 04, 2021 8.982 9.118 8.975 9.061 60,511 -0.02(-0.24%)
Aug 03, 2021 9.189 9.189 8.989 9.082 58,373 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.