Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.05	10.27	10.05	10.25	102,038	+0.19(+1.87%)
Aug 30, 2021	10.10	10.15	9.973	10.06	75,330	-0.01(-0.14%)
Aug 27, 2021	9.915	10.12	9.915	10.07	140,198	+0.18(+1.83%)
Aug 26, 2021	9.734	9.901	9.727	9.894	155,740	+0.12(+1.19%)
Aug 25, 2021	9.814	9.872	9.763	9.777	126,516	-0.01(-0.15%)
Aug 24, 2021	9.865	9.908	9.785	9.792	188,409	+0.01(+0.07%)
Aug 23, 2021	9.850	10.01	9.785	9.785	108,224	-0.03(-0.30%)
Aug 20, 2021	9.872	9.886	9.719	9.814	343,617	-0.13(-1.31%)
Aug 19, 2021	9.872	9.944	9.734	9.944	87,384	+0.01(+0.15%)
Aug 18, 2021	9.886	10.08	9.886	9.930	80,245	-0.04(-0.44%)
Aug 17, 2021	9.886	9.886	9.839	9.973	62,982	+0.04(+0.44%)
Aug 16, 2021	10.08	10.10	9.879	9.930	96,416	-0.19(-1.86%)
Aug 13, 2021	10.14	10.29	10.03	10.12	75,068	+0.00(+0.00%)
Aug 12, 2021	10.03	10.18	9.961	10.12	138,893	+0.18(+1.80%)
Aug 11, 2021	10.00	10.00	9.518	9.940	130,291	-0.06(-0.57%)
Aug 10, 2021	9.961	10.00	9.911	9.997	93,350	+0.13(+1.30%)
Aug 09, 2021	9.868	9.897	9.697	9.868	139,880	+0.05(+0.51%)
Aug 06, 2021	9.397	9.933	9.397	9.818	187,995	+0.49(+5.29%)
Aug 05, 2021	9.047	9.347	9.047	9.325	49,346	+0.26(+2.92%)
Aug 04, 2021	8.982	9.118	8.975	9.061	60,511	-0.02(-0.24%)
Aug 03, 2021	9.189	9.189	8.989	9.082	58,373	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.