Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.06	35.06	34.18	34.38	3,507,200	-0.86(-2.44%)
Feb 25, 2021	35.46	35.60	35.14	35.24	3,127,527	-0.66(-1.84%)
Feb 24, 2021	35.62	35.92	35.50	35.90	822,288	-0.04(-0.11%)
Feb 23, 2021	35.98	36.04	35.78	35.94	824,230	-0.06(-0.17%)
Feb 22, 2021	35.78	36.08	35.74	36.00	877,194	+0.52(+1.47%)
Feb 19, 2021	35.42	35.66	35.38	35.48	933,150	+0.14(+0.40%)
Feb 18, 2021	35.46	35.52	35.20	35.34	1,049,422	+0.00(+0.00%)
Feb 17, 2021	35.46	35.52	35.22	35.34	1,356,761	-0.38(-1.06%)
Feb 16, 2021	35.72	36.12	35.62	35.72	1,778,611	-0.54(-1.49%)
Feb 12, 2021	36.18	36.44	36.08	36.26	883,750	-0.10(-0.28%)
Feb 11, 2021	36.70	36.72	36.26	36.36	1,062,230	-0.32(-0.87%)
Feb 10, 2021	36.78	36.78	36.52	36.68	1,351,125	+0.14(+0.38%)
Feb 09, 2021	36.66	36.74	36.48	36.54	1,306,485	+0.10(+0.27%)
Feb 08, 2021	36.54	36.62	36.42	36.44	733,561	+0.40(+1.11%)
Feb 05, 2021	35.86	36.14	35.82	36.04	1,111,050	+0.32(+0.90%)
Feb 04, 2021	35.74	35.76	35.54	35.72	1,339,927	-0.78(-2.14%)
Feb 03, 2021	36.60	36.66	36.42	36.50	852,733	-0.06(-0.16%)
Feb 02, 2021	36.64	36.64	36.44	36.56	1,402,028	-0.46(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.