Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	113.10	114.19	112.93	113.89	251,065	+0.94(+0.83%)
Dec 30, 2021	113.14	113.51	112.91	112.95	170,164	+0.00(+0.00%)
Dec 29, 2021	112.88	113.46	112.41	112.95	331,299	+0.01(+0.01%)
Dec 28, 2021	113.37	113.37	111.47	112.94	143,047	+0.13(+0.12%)
Dec 27, 2021	111.56	112.98	111.32	112.81	144,458	+1.54(+1.39%)
Dec 23, 2021	111.71	111.71	110.99	111.26	292,554	+0.25(+0.22%)
Dec 22, 2021	109.46	111.07	109.32	111.02	267,198	+1.16(+1.06%)
Dec 21, 2021	109.93	109.93	108.88	109.86	504,208	+0.72(+0.66%)
Dec 20, 2021	108.27	109.60	107.98	109.13	785,867	-0.20(-0.18%)
Dec 17, 2021	110.25	111.34	109.15	109.33	606,571	-2.04(-1.83%)
Dec 16, 2021	112.45	112.93	111.05	111.37	400,286	-0.71(-0.64%)
Dec 15, 2021	111.73	112.42	111.15	112.08	572,816	-0.06(-0.05%)
Dec 14, 2021	113.49	114.09	111.68	112.14	381,203	-1.96(-1.72%)
Dec 13, 2021	114.65	115.30	113.83	114.10	450,198	-0.84(-0.73%)
Dec 10, 2021	114.92	115.70	114.53	114.94	185,551	+0.24(+0.21%)
Dec 09, 2021	116.28	116.40	114.66	114.70	158,930	-1.44(-1.24%)
Dec 08, 2021	115.66	116.22	114.88	116.14	302,246	+0.63(+0.54%)
Dec 07, 2021	114.57	116.04	114.50	115.51	419,117	+2.17(+1.91%)
Dec 06, 2021	113.34	113.83	112.62	113.34	244,359	+0.07(+0.06%)
Dec 03, 2021	115.46	115.61	112.30	113.27	427,995	-1.63(-1.42%)
Dec 02, 2021	113.67	115.37	113.44	114.90	484,383	+1.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.