Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.28	86.28	85.63	86.08	335,491	-0.41(-0.47%)
Apr 29, 2021	86.07	86.52	85.92	86.49	305,742	+0.85(+1.00%)
Apr 28, 2021	86.15	86.22	85.62	85.63	329,625	-0.50(-0.58%)
Apr 27, 2021	85.55	86.41	85.38	86.14	447,482	+0.68(+0.79%)
Apr 26, 2021	85.00	85.55	85.00	85.46	325,556	+0.15(+0.17%)
Apr 23, 2021	85.48	85.48	85.03	85.31	434,146	+0.14(+0.16%)
Apr 22, 2021	85.61	85.69	84.98	85.17	336,261	-0.51(-0.60%)
Apr 21, 2021	85.09	85.82	84.98	85.68	411,020	+0.54(+0.63%)
Apr 20, 2021	84.88	85.54	84.82	85.14	438,288	-0.24(-0.28%)
Apr 19, 2021	85.89	86.05	85.08	85.38	251,375	-0.58(-0.68%)
Apr 16, 2021	85.13	86.22	85.13	85.97	340,876	+0.66(+0.77%)
Apr 15, 2021	85.20	85.87	84.85	85.31	361,902	+0.75(+0.89%)
Apr 14, 2021	84.82	85.17	84.41	84.56	290,612	-0.58(-0.69%)
Apr 13, 2021	84.37	85.41	84.19	85.14	339,311	+0.74(+0.88%)
Apr 12, 2021	84.16	84.89	84.16	84.40	288,008	-0.13(-0.15%)
Apr 09, 2021	84.20	84.53	83.60	84.53	255,792	+0.45(+0.53%)
Apr 08, 2021	83.84	84.63	83.82	84.08	300,546	+0.64(+0.77%)
Apr 07, 2021	84.05	84.13	83.21	83.44	278,514	-0.44(-0.52%)
Apr 06, 2021	83.95	84.47	83.44	83.88	262,995	+0.01(+0.01%)
Apr 05, 2021	83.19	84.14	83.19	83.87	355,783	+0.69(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.