Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.73	92.76	91.52	91.86	759,333	+0.57(+0.63%)
May 27, 2021	90.76	91.89	90.76	91.29	900,905	+0.41(+0.45%)
May 26, 2021	90.74	91.17	90.30	90.87	722,527	+0.21(+0.23%)
May 25, 2021	89.60	90.95	89.40	90.67	738,106	+1.15(+1.29%)
May 24, 2021	89.11	89.78	89.11	89.51	196,078	+0.51(+0.57%)
May 21, 2021	89.37	89.42	88.86	89.01	346,776	-0.07(-0.07%)
May 20, 2021	88.16	89.39	88.07	89.07	238,135	+1.38(+1.57%)
May 19, 2021	87.28	87.73	86.47	87.69	449,337	+0.00(+0.00%)
May 18, 2021	88.67	88.67	87.37	87.69	425,364	-0.44(-0.50%)
May 17, 2021	87.92	88.22	87.50	88.13	372,740	+0.11(+0.13%)
May 14, 2021	88.06	88.42	87.64	88.02	1,908,899	+0.55(+0.63%)
May 13, 2021	87.35	87.65	87.04	87.47	630,778	+0.40(+0.46%)
May 12, 2021	88.88	89.16	87.03	87.07	654,324	-2.22(-2.49%)
May 11, 2021	88.70	89.56	87.91	89.29	526,046	-0.12(-0.14%)
May 10, 2021	90.58	90.71	89.41	89.41	550,182	-0.86(-0.96%)
May 07, 2021	89.16	90.42	89.15	90.27	445,072	+1.33(+1.49%)
May 06, 2021	89.24	89.59	88.65	88.94	498,163	-0.06(-0.07%)
May 05, 2021	89.33	89.73	87.90	89.01	1,180,672	-0.82(-0.91%)
May 04, 2021	87.76	92.07	87.76	89.83	1,777,806	+2.99(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.