Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.16	111.53	110.00	110.45	642,004	+0.64(+0.59%)
Aug 30, 2021	109.06	110.39	109.03	109.81	275,413	+0.75(+0.68%)
Aug 27, 2021	108.27	109.62	107.91	109.06	539,766	+1.07(+0.99%)
Aug 26, 2021	108.46	108.96	107.96	107.99	375,541	-0.18(-0.17%)
Aug 25, 2021	107.40	108.42	107.16	108.17	528,766	+0.43(+0.39%)
Aug 24, 2021	108.45	108.56	107.64	107.75	504,674	-0.70(-0.64%)
Aug 23, 2021	108.10	108.86	107.62	108.45	366,680	+0.64(+0.60%)
Aug 20, 2021	106.78	108.15	106.10	107.81	390,440	+1.17(+1.10%)
Aug 19, 2021	105.82	107.24	105.49	106.63	415,001	-0.12(-0.12%)
Aug 18, 2021	108.87	108.87	106.61	106.76	681,342	-1.54(-1.42%)
Aug 17, 2021	108.28	108.90	107.67	108.29	1,542,746	-0.25(-0.23%)
Aug 16, 2021	107.51	108.56	106.72	108.55	433,742	+1.03(+0.96%)
Aug 13, 2021	106.92	107.75	106.90	107.52	187,700	+0.58(+0.54%)
Aug 12, 2021	107.05	107.06	106.17	106.93	309,632	-0.08(-0.08%)
Aug 11, 2021	106.94	108.10	106.54	107.02	643,582	+1.06(+1.00%)
Aug 10, 2021	104.04	106.84	103.82	105.96	830,986	+1.90(+1.83%)
Aug 09, 2021	105.50	105.50	103.96	104.06	511,280	-1.09(-1.03%)
Aug 06, 2021	103.77	105.24	103.24	105.14	889,935	+0.01(+0.01%)
Aug 05, 2021	102.07	106.06	101.47	105.13	1,534,354	+5.94(+5.98%)
Aug 04, 2021	98.58	99.51	98.54	99.20	394,193	+0.48(+0.48%)
Aug 03, 2021	98.95	99.63	98.07	98.72	471,253	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.