Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.37	29.53	29.28	29.31	589,573	-0.31(-1.05%)
Jun 29, 2021	29.57	29.71	29.53	29.62	761,169	-0.16(-0.55%)
Jun 28, 2021	29.70	29.82	29.47	29.79	999,907	+0.21(+0.71%)
Jun 25, 2021	29.46	29.66	29.45	29.58	640,265	+0.39(+1.34%)
Jun 24, 2021	29.19	29.24	29.05	29.19	780,985	+0.36(+1.26%)
Jun 23, 2021	28.79	28.88	28.66	28.82	559,814	-0.07(-0.25%)
Jun 22, 2021	28.93	28.98	28.85	28.89	576,407	+0.02(+0.06%)
Jun 21, 2021	28.37	29.01	28.26	28.88	929,245	-0.01(-0.03%)
Jun 18, 2021	29.27	29.27	28.85	28.88	1,212,676	-0.75(-2.52%)
Jun 17, 2021	29.91	30.04	29.45	29.63	746,587	-0.25(-0.82%)
Jun 16, 2021	30.04	30.06	29.71	29.88	645,444	+0.00(+0.00%)
Jun 15, 2021	29.87	29.98	29.79	29.88	465,052	+0.17(+0.58%)
Jun 14, 2021	29.79	29.82	29.54	29.70	747,444	-0.48(-1.60%)
Jun 11, 2021	30.02	30.35	29.97	30.19	1,140,176	+0.36(+1.22%)
Jun 10, 2021	29.93	30.02	29.77	29.82	757,568	-0.08(-0.27%)
Jun 09, 2021	30.01	30.01	29.79	29.91	658,199	-0.04(-0.12%)
Jun 08, 2021	30.00	30.00	29.80	29.94	657,720	+0.01(+0.03%)
Jun 07, 2021	30.02	30.07	29.83	29.93	620,117	-0.31(-1.02%)
Jun 04, 2021	30.18	30.26	29.96	30.24	968,790	+0.13(+0.42%)
Jun 03, 2021	29.59	30.14	29.53	30.11	1,177,812	+0.68(+2.32%)
Jun 02, 2021	29.15	29.52	29.08	29.43	1,144,528	+1.07(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.