Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.80	129.38	125.76	126.28	156,700	-3.91(-3.00%)
Apr 29, 2021	128.92	130.28	128.67	130.19	92,162	+2.03(+1.58%)
Apr 28, 2021	127.55	129.48	127.24	128.16	123,733	+0.12(+0.09%)
Apr 27, 2021	129.56	129.60	126.66	128.04	76,588	-0.38(-0.30%)
Apr 26, 2021	128.01	130.02	127.95	128.42	122,568	+1.44(+1.13%)
Apr 23, 2021	125.31	127.70	125.31	126.98	132,800	+1.01(+0.80%)
Apr 22, 2021	124.50	128.75	124.50	125.97	205,744	+2.19(+1.77%)
Apr 21, 2021	122.74	124.80	121.86	123.78	201,339	+2.39(+1.97%)
Apr 20, 2021	121.99	122.34	118.73	121.39	204,889	-0.64(-0.52%)
Apr 19, 2021	122.83	124.68	121.19	122.03	317,387	-1.24(-1.01%)
Apr 16, 2021	123.75	124.47	122.13	123.27	158,400	-0.48(-0.39%)
Apr 15, 2021	122.36	124.00	121.13	123.75	149,684	+1.50(+1.23%)
Apr 14, 2021	118.55	123.13	118.55	122.25	302,142	+3.40(+2.86%)
Apr 13, 2021	118.72	119.27	117.00	118.85	111,772	-0.41(-0.34%)
Apr 12, 2021	118.04	119.37	117.03	119.26	146,274	+1.03(+0.87%)
Apr 09, 2021	119.00	119.00	117.02	118.23	94,000	-0.44(-0.37%)
Apr 08, 2021	115.27	118.83	115.27	118.67	170,914	+1.99(+1.71%)
Apr 07, 2021	117.71	117.71	116.07	116.68	104,756	-0.60(-0.51%)
Apr 06, 2021	117.35	119.26	117.18	117.28	111,945	-0.43(-0.37%)
Apr 05, 2021	116.96	118.39	116.56	117.71	87,372	+1.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.