Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.69	51.69	50.04	50.22	5,362,910	-1.58(-3.05%)
Oct 28, 2021	52.23	52.99	51.17	51.80	5,117,516	-0.60(-1.14%)
Oct 27, 2021	53.34	53.95	52.40	52.40	3,678,506	-1.07(-2.00%)
Oct 26, 2021	53.59			53.47	2,862,508	+0.15(+0.28%)
Oct 25, 2021	53.05	53.43	52.76	53.32	2,339,825	+0.41(+0.78%)
Oct 22, 2021	52.76	53.11	52.37	52.90	2,026,064	+0.39(+0.75%)
Oct 21, 2021	52.61	52.78	52.11	52.51	2,121,425	-0.30(-0.57%)
Oct 20, 2021	52.22	52.90	52.13	52.81	2,265,382	+0.61(+1.17%)
Oct 19, 2021	52.18	52.39	51.92	52.20	2,211,909	+0.59(+1.14%)
Oct 18, 2021	51.97	52.10	51.35	51.61	2,853,137	-0.36(-0.70%)
Oct 15, 2021	52.22	52.39	51.90	51.98	7,596,213	+0.19(+0.36%)
Oct 14, 2021	51.03	51.82	50.43	51.79	2,939,650	+1.30(+2.58%)
Oct 13, 2021	50.86	50.95	49.77	50.49	2,892,422	-0.44(-0.86%)
Oct 12, 2021	50.98	51.23	50.72	50.93	3,016,616	-0.05(-0.09%)
Oct 11, 2021	51.19	51.84	50.91	50.98	2,740,646	-0.04(-0.07%)
Oct 08, 2021	50.87	51.37	50.73	51.01	2,420,646	+0.34(+0.66%)
Oct 07, 2021	50.40	50.89	50.19	50.68	2,405,822	+0.79(+1.58%)
Oct 06, 2021	49.51	49.90	49.04	49.89	2,680,994	-0.10(-0.21%)
Oct 05, 2021	49.57	50.18	49.18	49.99	2,378,302	+0.62(+1.25%)
Oct 04, 2021	49.55	50.43	49.18	49.38	3,282,456	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.