Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.38	64.38	63.28	64.22	1,400,215	+0.69(+1.09%)
Dec 30, 2021	63.85	64.05	63.50	63.53	954,436	-0.14(-0.22%)
Dec 29, 2021	63.71	64.10	63.54	63.67	1,107,099	+0.08(+0.12%)
Dec 28, 2021	62.71	63.64	62.71	63.60	1,104,930	+0.82(+1.30%)
Dec 27, 2021	62.27	62.80	62.00	62.78	1,240,060	+0.60(+0.96%)
Dec 23, 2021	61.57	62.45	61.51	62.18	3,074,197	+0.78(+1.27%)
Dec 22, 2021	61.62	61.97	61.19	61.40	2,170,546	-0.20(-0.32%)
Dec 21, 2021	61.35	62.18	61.35	61.60	2,061,371	+0.58(+0.95%)
Dec 20, 2021	61.49	61.49	59.90	61.02	2,386,742	-1.00(-1.61%)
Dec 17, 2021	62.60	62.97	61.86	62.02	5,386,769	-0.86(-1.36%)
Dec 16, 2021	62.09	63.52	62.01	62.87	2,592,163	+1.04(+1.67%)
Dec 15, 2021	61.61	61.97	60.84	61.84	1,997,678	+0.22(+0.35%)
Dec 14, 2021	61.44	62.44	61.29	61.62	2,387,965	+0.20(+0.32%)
Dec 13, 2021	60.54	61.70	60.43	61.42	3,039,665	+1.13(+1.88%)
Dec 10, 2021	60.66	60.89	60.12	60.29	2,802,982	+0.16(+0.27%)
Dec 09, 2021	60.62	60.65	59.90	60.13	2,347,913	-0.81(-1.33%)
Dec 08, 2021	60.97	61.40	60.76	60.94	2,087,061	-0.03(-0.05%)
Dec 07, 2021	60.18	61.10	60.03	60.96	1,774,112	+1.00(+1.66%)
Dec 06, 2021	60.01	60.59	59.61	59.97	2,700,168	+0.55(+0.93%)
Dec 03, 2021	59.60	60.37	58.97	59.41	2,415,042	+0.12(+0.21%)
Dec 02, 2021	58.96	59.83	58.78	59.29	2,200,335	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.