Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.93	179.56	177.50	178.07	7,153,497	-0.39(-0.22%)
May 27, 2021	176.62	179.01	176.22	178.46	13,719,785	+2.56(+1.46%)
May 26, 2021	176.05	177.32	175.63	175.90	8,111,058	+0.30(+0.17%)
May 25, 2021	175.03	176.87	174.83	175.60	8,115,105	+1.85(+1.07%)
May 24, 2021	171.89	174.54	171.19	173.74	7,367,200	+1.90(+1.11%)
May 21, 2021	171.66	172.56	170.96	171.84	8,132,181	+1.04(+0.61%)
May 20, 2021	168.66	171.34	168.43	170.80	7,422,223	+2.08(+1.23%)
May 19, 2021	167.16	168.85	166.55	168.72	9,278,459	-0.41(-0.24%)
May 18, 2021	169.71	170.70	168.90	169.13	10,421,233	-0.40(-0.23%)
May 17, 2021	172.14	172.43	168.02	169.53	17,822,728	-3.61(-2.08%)
May 14, 2021	172.37	174.34	168.23	173.14	33,257,478	-4.62(-2.60%)
May 13, 2021	177.79	180.16	175.22	177.76	12,378,178	+0.49(+0.28%)
May 12, 2021	180.11	181.87	177.00	177.27	9,013,656	-3.81(-2.10%)
May 11, 2021	181.21	181.66	177.85	181.08	10,895,152	-2.62(-1.43%)
May 10, 2021	185.10	186.36	183.43	183.70	8,287,994	-0.54(-0.29%)
May 07, 2021	181.41	184.52	180.92	184.24	6,910,934	+3.04(+1.68%)
May 06, 2021	182.19	182.40	179.23	181.20	6,964,629	+0.28(+0.15%)
May 05, 2021	183.83	184.41	180.77	180.92	5,914,173	-2.73(-1.49%)
May 04, 2021	184.27	185.03	181.72	183.65	7,092,310	-1.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.