Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.95	26.13	25.49	25.58	1,084,973	-0.37(-1.43%)
Mar 30, 2021	25.63	26.21	25.39	25.95	618,404	+0.40(+1.56%)
Mar 29, 2021	26.15	26.23	25.41	25.55	880,479	-0.76(-2.89%)
Mar 26, 2021	26.22	26.51	25.90	26.31	1,098,828	+0.39(+1.50%)
Mar 25, 2021	24.98	26.04	24.60	25.92	1,315,574	+0.79(+3.14%)
Mar 24, 2021	25.08	25.62	25.08	25.13	1,429,793	+0.19(+0.76%)
Mar 23, 2021	25.09	25.44	24.73	24.94	1,648,683	-0.37(-1.46%)
Mar 22, 2021	25.56	25.57	24.94	25.31	915,536	-0.28(-1.08%)
Mar 19, 2021	25.90	26.24	25.45	25.59	1,977,574	-0.37(-1.43%)
Mar 18, 2021	26.24	26.43	25.73	25.96	915,492	-0.12(-0.47%)
Mar 17, 2021	25.99	26.24	25.73	26.08	1,151,867	+0.09(+0.33%)
Mar 16, 2021	26.52	26.57	25.82	26.00	815,340	-0.48(-1.80%)
Mar 15, 2021	26.24	26.55	25.67	26.47	895,130	+0.37(+1.42%)
Mar 12, 2021	25.76	26.15	25.66	26.10	1,842,286	+0.38(+1.48%)
Mar 11, 2021	25.68	25.93	25.31	25.72	648,837	+0.12(+0.48%)
Mar 10, 2021	25.32	25.98	25.09	25.60	835,004	+0.23(+0.90%)
Mar 09, 2021	25.74	26.05	24.84	25.37	1,175,404	-0.31(-1.22%)
Mar 08, 2021	25.19	25.93	24.90	25.68	794,922	+0.69(+2.78%)
Mar 05, 2021	24.56	25.04	23.84	24.99	865,791	+0.53(+2.15%)
Mar 04, 2021	24.63	24.94	23.62	24.46	1,082,184	-0.13(-0.53%)
Mar 03, 2021	23.65	24.74	23.64	24.60	866,020	+1.06(+4.51%)
Mar 02, 2021	24.10	24.21	23.31	23.53	602,867	-0.79(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.