Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.880	10.11	9.790	9.910	1,924,379	+0.03(+0.30%)
Aug 30, 2021	10.06	10.15	9.760	9.880	1,007,554	-0.11(-1.10%)
Aug 27, 2021	9.550	10.18	9.550	9.990	927,632	+0.33(+3.42%)
Aug 26, 2021	9.830	9.980	9.580	9.660	965,173	-0.21(-2.13%)
Aug 25, 2021	9.720	9.980	9.430	9.870	1,397,598	+0.06(+0.61%)
Aug 24, 2021	9.950	9.970	9.620	9.810	607,126	-0.13(-1.31%)
Aug 23, 2021	9.460	10.09	9.430	9.940	982,517	+0.58(+6.20%)
Aug 20, 2021	8.990	9.450	8.951	9.360	875,094	+0.35(+3.88%)
Aug 19, 2021	9.380	9.530	9.000	9.010	802,382	-0.41(-4.35%)
Aug 18, 2021	9.710	9.810	9.420	9.420	640,750	-0.27(-2.79%)
Aug 17, 2021	9.390	9.740	9.300	9.690	816,264	+0.15(+1.57%)
Aug 16, 2021	10.05	10.05	9.505	9.540	839,635	-0.51(-5.07%)
Aug 13, 2021	10.21	10.31	10.02	10.05	792,702	-0.16(-1.57%)
Aug 12, 2021	10.04	10.26	10.01	10.21	555,580	+0.08(+0.79%)
Aug 11, 2021	10.15	10.26	9.930	10.13	561,664	+0.01(+0.10%)
Aug 10, 2021	9.950	10.26	9.840	10.12	939,430	+0.22(+2.22%)
Aug 09, 2021	9.810	10.00	9.580	9.900	674,168	+0.14(+1.43%)
Aug 06, 2021	9.560	9.870	9.145	9.760	1,507,124	-0.20(-2.01%)
Aug 05, 2021	9.400	9.980	9.390	9.960	920,782	+0.50(+5.29%)
Aug 04, 2021	9.520	9.800	9.348	9.460	787,683	-0.12(-1.25%)
Aug 03, 2021	9.630	9.630	9.380	9.580	570,106	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.